Win Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000479
-6.82%
$ 3.47 million $ 737
Aug 7, 2025 $ 0.00048
-1.50%
$ 3.42 million $ 1,137
Aug 6, 2025 $ 0.000476
+9.73%
$ 3.39 million $ 5,285
Aug 5, 2025 $ 0.000446
-4.10%
$ 3.18 million $ 4,074
Aug 4, 2025 $ 0.000465
-22.93%
$ 3.31 million $ 9,340
Aug 3, 2025 $ 0.000603
+44.25%
$ 4.29 million $ 44,193
Aug 2, 2025 $ 0.000409
-10.21%
$ 2.97 million $ 1,330
Aug 1, 2025 $ 0.000447
-16.94%
$ 3.23 million $ 6,717
Jul 31, 2025 $ 0.000539
+65.66%
$ 3.82 million $ 22,654
Jul 30, 2025 $ 0.000325
-5.71%
$ 2.3 million $ 4,035
Jul 29, 2025 $ 0.000344
+2.63%
$ 2.44 million $ 2,884
Jul 28, 2025 $ 0.000335
-1.74%
$ 2.37 million $ 1,240
Jul 27, 2025 $ 0.000341
-3.40%
$ 2.42 million $ 2,041
Jul 26, 2025 $ 0.000354
-11.52%
$ 2.5 million $ 2,577
Jul 25, 2025 $ 0.0004
-5.22%
$ 2.83 million $ 3,274
Jul 24, 2025 $ 0.000422
+32.19%
$ 2.99 million $ 3,756
Jul 23, 2025 $ 0.000325
-16.97%
$ 2.3 million $ 2,404
Jul 22, 2025 $ 0.000391
-6.28%
$ 2.76 million $ 6,101
Jul 21, 2025 $ 0.000421
+0.34%
$ 2.97 million $ 3,038
Jul 20, 2025 $ 0.00042
-15.52%
$ 2.96 million $ 8,555
Jul 19, 2025 $ 0.000502
-10.64%
$ 3.52 million $ 20,108
Jul 18, 2025 $ 0.00056
-3.81%
$ 3.93 million $ 14,730
Jul 17, 2025 $ 0.000583
+2.23%
$ 4.1 million $ 13,917
Jul 16, 2025 $ 0.000574
+6.35%
$ 4.03 million $ 22,207
Jul 15, 2025 $ 0.000539
+10.90%
$ 3.79 million $ 35,352
Jul 14, 2025 $ 0.000506
-4.48%
$ 3.55 million $ 17,889
Jul 13, 2025 $ 0.00053
-17.79%
$ 3.72 million $ 22,620
Jul 12, 2025 $ 0.000644
+12.64%
$ 4.51 million $ 16,269
Jul 11, 2025 $ 0.000566
+12.98%
$ 3.93 million $ 14,987
Jul 10, 2025 $ 0.000512
-7.95%
$ 3.72 million $ 9,531
Jul 9, 2025 $ 0.000558
-1.33%
$ 3.87 million $ 8,457
Jul 8, 2025 $ 0.000566
+1.12%
$ 3.89 million $ 11,119
Jul 7, 2025 $ 0.00056
-32.39%
$ 3.85 million $ 9,995
Jul 6, 2025 $ 0.000832
-1.72%
$ 5.72 million $ 14,482
Jul 5, 2025 $ 0.000846
+47.88%
$ 5.82 million $ 16,746
Jul 4, 2025 $ 0.000568
+5.87%
$ 3.91 million $ 23,236
Jul 3, 2025 $ 0.000537
+1.93%
$ 3.7 million $ 17,004
Jul 2, 2025 $ 0.000529
-5.23%
$ 3.64 million $ 10,389
Jul 1, 2025 $ 0.000593
+18.61%
$ 3.84 million $ 10,638
Jun 30, 2025 $ 0.0005
+8.99%
$ 3.44 million $ 20,212
Jun 29, 2025 $ 0.000458
+29.78%
$ 3.14 million $ 19,483
Jun 28, 2025 $ 0.000353
-3.30%
$ 2.42 million $ 10,354
Jun 27, 2025 $ 0.000365
+14.32%
$ 2.5 million $ 17,299
Jun 26, 2025 $ 0.000319
+24.12%
$ 2.17 million $ 10,975
Jun 25, 2025 $ 0.000257
+36.77%
$ 1.75 million $ 9,904
Jun 24, 2025 $ 0.000188
+8.57%
$ 1.28 million $ 4,028
Jun 23, 2025 $ 0.000173
-11.11%
$ 1.18 million $ 5,564
Jun 22, 2025 $ 0.000195
+7.82%
$ 1.32 million $ 1,552
Jun 21, 2025 $ 0.000181
+4.04%
$ 1.23 million $ 576
Jun 20, 2025 $ 0.000174
-5.33%
$ 1.18 million $ 1,584