Win Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000215
-0.51%
$ 1.86 million $ 1,806
Apr 11, 4 AM $ 0.000216
+0.00%
$ 1.87 million $ 1,978
Apr 11, 3 AM $ 0.000215
+0.00%
$ 1.86 million $ 1,976
Apr 11, 2 AM $ 0.000215
+0.00%
$ 1.86 million $ 1,925
Apr 11, 1 AM $ 0.000215
-1.03%
$ 1.86 million $ 1,925
Apr 11, 12 AM $ 0.000217
+0.25%
$ 1.88 million $ 1,929
Apr 10, 11 PM $ 0.000212
-0.21%
$ 1.84 million $ 1,912
Apr 10, 10 PM $ 0.000213
+0.09%
$ 1.84 million $ 1,867
Apr 10, 9 PM $ 0.000212
+0.45%
$ 1.84 million $ 1,779
Apr 10, 8 PM $ 0.000212
+0.07%
$ 1.83 million $ 1,774
Apr 10, 7 PM $ 0.000212
-8.26%
$ 1.83 million $ 1,689
Apr 10, 6 PM $ 0.000231
+0.02%
$ 2 million $ 1,331
Apr 10, 5 PM $ 0.000232
+3.21%
$ 2.01 million $ 498
Apr 10, 4 PM $ 0.000225
-0.69%
$ 1.95 million $ 182
Apr 10, 3 PM $ 0.000226
+0.02%
$ 1.95 million $ 182
Apr 10, 2 PM $ 0.000225
+1.47%
$ 1.95 million $ 159
Apr 10, 1 PM $ 0.000222
-0.38%
$ 1.92 million $ 178
Apr 10, 12 PM $ 0.000223
+1.37%
$ 1.93 million $ 242
Apr 10, 11 AM $ 0.00022
+0.00%
$ 1.9 million $ 218
Apr 10, 10 AM $ 0.00022
+1.08%
$ 1.9 million $ 218
Apr 10, 9 AM $ 0.000218
+0.28%
$ 1.88 million $ 236
Apr 10, 8 AM $ 0.000217
-0.19%
$ 1.88 million $ 236
Apr 10, 7 AM $ 0.000218
+0.00%
$ 1.88 million $ 705
Apr 10, 6 AM $ 0.000218
+0.00%
$ 1.88 million $ 720
Apr 10, 5 AM $ 0.000218
-0.53%
$ 1.88 million $ 720
Apr 10, 4 AM $ 0.000219
+0.53%
$ 1.89 million $ 720
Apr 10, 3 AM $ 0.000218
-1.73%
$ 1.88 million $ 698
Apr 10, 2 AM $ 0.000221
+0.02%
$ 1.92 million $ 699
Apr 10, 1 AM $ 0.000221
+1.74%
$ 1.92 million $ 528
Apr 10, 12 AM $ 0.000218
+0.00%
$ 1.88 million $ 66
Apr 9, 11 PM $ 0.000218
+0.01%
$ 1.88 million $ 76
Apr 9, 10 PM $ 0.000218
+0.44%
$ 1.88 million $ 169
Apr 9, 9 PM $ 0.000217
+0.00%
$ 1.88 million $ 164
Apr 9, 8 PM $ 0.000217
+0.00%
$ 1.88 million $ 164
Apr 9, 7 PM $ 0.000217
-0.02%
$ 1.88 million $ 1,027
Apr 9, 6 PM $ 0.000217
+0.00%
$ 1.88 million $ 1,027
Apr 9, 5 PM $ 0.000217
+0.00%
$ 1.88 million $ 1,027
Apr 9, 4 PM $ 0.000217
+0.00%
$ 1.88 million $ 1,027
Apr 9, 3 PM $ 0.000217
+0.18%
$ 1.88 million $ 1,027
Apr 9, 2 PM $ 0.000216
-0.22%
$ 1.87 million $ 1,048
Apr 9, 1 PM $ 0.000217
-1.72%
$ 1.88 million $ 983
Apr 9, 12 PM $ 0.000221
+2.16%
$ 1.91 million $ 986
Apr 9, 11 AM $ 0.000216
-0.38%
$ 1.87 million $ 939
Apr 9, 10 AM $ 0.000217
-0.04%
$ 1.88 million $ 186
Apr 9, 9 AM $ 0.000217
-0.27%
$ 1.88 million $ 186
Apr 9, 8 AM $ 0.000228
+0.00%
$ 1.97 million $ 144
Apr 9, 7 AM $ 0.000227
-0.02%
$ 1.96 million $ 753
Apr 9, 6 AM $ 0.000232
+0.00%
$ 2.01 million $ 585
Apr 9, 5 AM $ 0.000232
+0.00%
$ 2.01 million $ 131
Apr 9, 4 AM $ 0.000232
+0.00%
$ 2.01 million $ 167