Win Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.000126
-1.72%
$ 1.18 million $ 1,185
Aug 1, 11 PM $ 0.00013
-2.20%
$ 1.21 million $ 1,139
Aug 1, 10 PM $ 0.000135
+2.09%
$ 1.26 million $ 566
Aug 1, 9 PM $ 0.00013
-2.51%
$ 1.21 million $ 531
Aug 1, 8 PM $ 0.00013
-0.22%
$ 1.22 million $ 517
Aug 1, 7 PM $ 0.000129
+0.00%
$ 1.2 million $ 515
Aug 1, 6 PM $ 0.000134
+0.00%
$ 1.25 million $ 504
Aug 1, 5 PM $ 0.000133
+2.05%
$ 1.24 million $ 498
Aug 1, 4 PM $ 0.000125
-0.14%
$ 1.17 million $ 496
Aug 1, 3 PM $ 0.000124
+0.66%
$ 1.15 million $ 489
Aug 1, 2 PM $ 0.000121
+2.11%
$ 1.13 million $ 495
Aug 1, 1 PM $ 0.000116
-2.97%
$ 1.08 million $ 478
Aug 1, 12 PM $ 0.000125
+1.44%
$ 1.17 million $ 473
Aug 1, 11 AM $ 0.000124
+0.00%
$ 1.15 million $ 462
Aug 1, 10 AM $ 0.000125
+0.51%
$ 1.16 million $ 468
Aug 1, 9 AM $ 0.000122
-2.89%
$ 1.13 million $ 453
Aug 1, 8 AM $ 0.000125
+0.00%
$ 1.16 million $ 461
Aug 1, 7 AM $ 0.000125
-0.29%
$ 1.17 million $ 454
Aug 1, 6 AM $ 0.000128
+0.04%
$ 1.19 million $ 467
Aug 1, 5 AM $ 0.000129
+1.18%
$ 1.2 million $ 456
Aug 1, 4 AM $ 0.000126
-0.89%
$ 1.18 million $ 468
Aug 1, 2 AM $ 0.000123
-0.82%
$ 1.15 million $ 544
Aug 1, 1 AM $ 0.000123
-3.28%
$ 1.15 million $ 377
Aug 1, 12 AM $ 0.000125
-1.98%
$ 1.16 million $ 418
Jul 31, 8 PM $ 0.000124
+0.00%
$ 1.15 million $ 719
Jul 31, 7 PM $ 0.000127
+0.00%
$ 1.19 million $ 743
Jul 31, 5 PM $ 0.000125
+0.00%
$ 1.16 million $ 758
Jul 31, 4 PM $ 0.000123
+0.00%
$ 1.15 million $ 754
Jul 31, 3 PM $ 0.00012
+0.00%
$ 1.11 million $ 739
Jul 31, 12 PM $ 0.000126
-0.04%
$ 1.17 million $ 728
Jul 31, 11 AM $ 0.000126
+0.25%
$ 1.18 million $ 730
Jul 31, 9 AM $ 0.000129
+0.00%
$ 1.2 million $ 544
Jul 31, 8 AM $ 0.000124
-2.94%
$ 1.16 million $ 543
Jul 31, 7 AM $ 0.000126
-3.14%
$ 1.17 million $ 545
Jul 31, 6 AM $ 0.000124
+0.00%
$ 1.16 million $ 535
Jul 31, 4 AM $ 0.000128
-0.03%
$ 1.19 million $ 532
Jul 31, 3 AM $ 0.000125
+2.63%
$ 1.17 million $ 686
Jul 31, 2 AM $ 0.000126
+2.03%
$ 1.17 million $ 589
Jul 31, 1 AM $ 0.000124
-3.75%
$ 1.16 million $ 541
Jul 31, 12 AM $ 0.000127
-4.41%
$ 1.18 million $ 526
Jul 30, 11 PM $ 0.000129
-3.25%
$ 1.2 million $ 497
Jul 30, 10 PM $ 0.000138
+1.86%
$ 1.29 million $ 194
Jul 30, 9 PM $ 0.000133
-5.57%
$ 1.25 million $ 287
Jul 30, 8 PM $ 0.000144
-6.80%
$ 1.35 million $ 258
Jul 30, 7 PM $ 0.000148
+0.00%
$ 1.38 million $ 80
Jul 30, 6 PM $ 0.000151
+0.00%
$ 1.41 million $ 273
Jul 30, 11 AM $ 0.000145
+0.00%
$ 1.36 million $ 254
Jul 30, 10 AM $ 0.000146
+0.00%
$ 1.36 million $ 351
Jul 30, 9 AM $ 0.000147
+0.07%
$ 1.37 million $ 350
Jul 30, 8 AM $ 0.000145
-0.58%
$ 1.35 million $ 355