Win Historical Data

WIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000231
+2.54%
$ 1.95 million $ 1,493
Dec 21, 9 PM $ 0.000231
-0.17%
$ 1.95 million $ 1,336
Dec 21, 8 PM $ 0.000248
+17.00%
$ 2.09 million $ 1,300
Dec 21, 7 PM $ 0.000187
+0.40%
$ 1.58 million $ 734
Dec 21, 6 PM $ 0.000186
-0.05%
$ 1.57 million $ 736
Dec 21, 5 PM $ 0.000188
+0.60%
$ 1.59 million $ 1,524
Dec 21, 4 PM $ 0.000186
+0.05%
$ 1.57 million $ 1,534
Dec 21, 3 PM $ 0.000185
-1.83%
$ 1.56 million $ 1,549
Dec 21, 2 PM $ 0.000189
+1.72%
$ 1.6 million $ 1,535
Dec 21, 1 PM $ 0.000184
+0.00%
$ 1.55 million $ 1,493
Dec 21, 12 PM $ 0.000183
-0.01%
$ 1.54 million $ 1,497
Dec 21, 11 AM $ 0.000183
+3.55%
$ 1.55 million $ 1,496
Dec 21, 10 AM $ 0.00018
-3.24%
$ 1.52 million $ 1,510
Dec 21, 9 AM $ 0.000176
-28.15%
$ 1.49 million $ 1,907
Dec 21, 8 AM $ 0.000245
+0.13%
$ 2.07 million $ 1,316
Dec 21, 7 AM $ 0.000244
-0.01%
$ 2.06 million $ 1,507
Dec 21, 6 AM $ 0.000244
-1.27%
$ 2.06 million $ 1,504
Dec 21, 5 AM $ 0.000247
-0.07%
$ 2.09 million $ 1,610
Dec 21, 4 AM $ 0.000246
-0.43%
$ 2.07 million $ 1,619
Dec 21, 3 AM $ 0.000248
-0.43%
$ 2.09 million $ 1,622
Dec 21, 2 AM $ 0.000248
+0.00%
$ 2.09 million $ 1,722
Dec 21, 1 AM $ 0.000246
-0.50%
$ 2.08 million $ 1,817
Dec 21, 12 AM $ 0.000249
-0.12%
$ 2.1 million $ 2,119
Dec 20, 11 PM $ 0.00025
-0.13%
$ 2.11 million $ 2,105
Dec 20, 10 PM $ 0.000248
-0.01%
$ 2.09 million $ 2,276
Dec 20, 9 PM $ 0.000251
-0.29%
$ 2.12 million $ 2,392
Dec 20, 8 PM $ 0.000251
+1.03%
$ 2.12 million $ 2,491
Dec 20, 7 PM $ 0.000252
-0.18%
$ 2.13 million $ 3,186
Dec 20, 6 PM $ 0.000239
+4.48%
$ 2.01 million $ 3,524
Dec 20, 5 PM $ 0.000251
+23.47%
$ 2.12 million $ 2,650
Dec 20, 4 PM $ 0.000204
+2.07%
$ 1.72 million $ 1,977
Dec 20, 3 PM $ 0.000198
-0.21%
$ 1.67 million $ 1,992
Dec 20, 2 PM $ 0.0002
+0.27%
$ 1.69 million $ 2,017
Dec 20, 1 PM $ 0.0002
+0.00%
$ 1.69 million $ 2,006
Dec 20, 12 PM $ 0.000197
-0.85%
$ 1.67 million $ 2,042
Dec 20, 11 AM $ 0.000201
+0.00%
$ 1.7 million $ 2,154
Dec 20, 10 AM $ 0.000199
+0.53%
$ 1.68 million $ 2,153
Dec 20, 9 AM $ 0.000198
+0.08%
$ 1.67 million $ 2,173
Dec 20, 8 AM $ 0.0002
+1.32%
$ 1.69 million $ 2,188
Dec 20, 7 AM $ 0.000211
+2.38%
$ 1.78 million $ 2,326
Dec 20, 6 AM $ 0.000208
-0.19%
$ 1.76 million $ 2,454
Dec 20, 5 AM $ 0.000218
+0.84%
$ 1.84 million $ 2,758
Dec 20, 4 AM $ 0.000211
+0.13%
$ 1.78 million $ 2,566
Dec 20, 3 AM $ 0.00021
+0.39%
$ 1.78 million $ 2,647
Dec 20, 2 AM $ 0.000216
-5.35%
$ 1.83 million $ 2,607
Dec 20, 1 AM $ 0.000231
-0.91%
$ 1.95 million $ 2,736
Dec 20, 12 AM $ 0.000237
-2.38%
$ 2.01 million $ 2,844
Dec 19, 11 PM $ 0.000251
-2.76%
$ 2.12 million $ 2,649
Dec 19, 10 PM $ 0.000251
+13.20%
$ 2.12 million $ 2,844
Dec 19, 9 PM $ 0.000236
+0.92%
$ 2 million $ 2,428