Win Historical Data

WIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00018
-2.49%
$ 1.52 million $ 4,890
Dec 17, 8 PM $ 0.000181
-1.64%
$ 1.53 million $ 4,988
Dec 17, 7 PM $ 0.000185
-14.50%
$ 1.56 million $ 5,160
Dec 17, 6 PM $ 0.000217
-0.49%
$ 1.84 million $ 5,653
Dec 17, 5 PM $ 0.000216
+0.00%
$ 1.83 million $ 5,590
Dec 17, 4 PM $ 0.000216
-1.54%
$ 1.83 million $ 5,670
Dec 17, 3 PM $ 0.00022
-0.14%
$ 1.86 million $ 5,601
Dec 17, 2 PM $ 0.000217
-0.93%
$ 1.83 million $ 5,708
Dec 17, 1 PM $ 0.000222
-2.68%
$ 1.87 million $ 5,728
Dec 17, 12 PM $ 0.000225
-0.03%
$ 1.9 million $ 5,860
Dec 17, 11 AM $ 0.000225
-2.46%
$ 1.9 million $ 5,941
Dec 17, 10 AM $ 0.00023
-2.36%
$ 1.94 million $ 5,971
Dec 17, 9 AM $ 0.000237
-8.99%
$ 2 million $ 6,256
Dec 17, 8 AM $ 0.000253
-8.76%
$ 2.14 million $ 6,579
Dec 17, 7 AM $ 0.0003
+108.12%
$ 2.53 million $ 761
Dec 17, 6 AM $ 0.000144
-0.07%
$ 1.22 million $ 962
Dec 17, 5 AM $ 0.000144
+0.71%
$ 1.21 million $ 964
Dec 17, 4 AM $ 0.000145
-6.79%
$ 1.23 million $ 913
Dec 17, 3 AM $ 0.000157
+4.40%
$ 1.33 million $ 1,510
Dec 17, 2 AM $ 0.000149
-1.97%
$ 1.26 million $ 3,996
Dec 17, 1 AM $ 0.000154
-0.04%
$ 1.3 million $ 4,151
Dec 17, 12 AM $ 0.000152
+0.06%
$ 1.28 million $ 4,233
Dec 16, 11 PM $ 0.000152
+0.14%
$ 1.28 million $ 4,290
Dec 16, 10 PM $ 0.000154
-0.74%
$ 1.3 million $ 4,464
Dec 16, 9 PM $ 0.000153
-0.88%
$ 1.29 million $ 4,516
Dec 16, 8 PM $ 0.000155
+0.94%
$ 1.31 million $ 4,564
Dec 16, 7 PM $ 0.000156
+0.78%
$ 1.32 million $ 4,638
Dec 16, 6 PM $ 0.000156
-0.32%
$ 1.32 million $ 4,697
Dec 16, 5 PM $ 0.000157
-1.28%
$ 1.33 million $ 4,763
Dec 16, 4 PM $ 0.00016
-1.27%
$ 1.35 million $ 4,802
Dec 16, 3 PM $ 0.000162
-0.47%
$ 1.37 million $ 4,969
Dec 16, 2 PM $ 0.000167
+2.00%
$ 1.41 million $ 5,072
Dec 16, 1 PM $ 0.000167
-3.41%
$ 1.41 million $ 5,135
Dec 16, 12 PM $ 0.000166
-3.75%
$ 1.4 million $ 4,914
Dec 16, 11 AM $ 0.000169
+0.02%
$ 1.43 million $ 5,197
Dec 16, 10 AM $ 0.000171
+0.00%
$ 1.44 million $ 5,209
Dec 16, 9 AM $ 0.000171
+1.28%
$ 1.45 million $ 5,084
Dec 16, 8 AM $ 0.000168
+4.81%
$ 1.42 million $ 4,904
Dec 16, 7 AM $ 0.000162
-0.98%
$ 1.37 million $ 4,723
Dec 16, 6 AM $ 0.000163
+0.32%
$ 1.37 million $ 4,743
Dec 16, 5 AM $ 0.000163
-1.92%
$ 1.38 million $ 4,724
Dec 16, 4 AM $ 0.000163
+0.17%
$ 1.38 million $ 4,406
Dec 16, 3 AM $ 0.00015
+16.05%
$ 1.27 million $ 4,225
Dec 16, 2 AM $ 0.000127
-41.77%
$ 1.08 million $ 4,571
Dec 16, 1 AM $ 0.000225
+0.85%
$ 1.9 million $ 1,570
Dec 16, 12 AM $ 0.00022
-0.63%
$ 1.86 million $ 1,587
Dec 15, 11 PM $ 0.00024
+5.15%
$ 2.03 million $ 1,800
Dec 15, 10 PM $ 0.000231
+2.78%
$ 1.95 million $ 2,019
Dec 15, 9 PM $ 0.000229
+1.39%
$ 1.93 million $ 1,491
Dec 15, 8 PM $ 0.000227
-2.34%
$ 1.92 million $ 1,555