Win Historical Data

WIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000219
+0.11%
$ 1.85 million $ 3,578
Dec 13, 6 PM $ 0.000214
-2.67%
$ 1.81 million $ 3,585
Dec 13, 5 PM $ 0.000283
-0.10%
$ 2.39 million $ 3,841
Dec 13, 4 PM $ 0.000284
+0.52%
$ 2.39 million $ 3,813
Dec 13, 3 PM $ 0.000282
-2.42%
$ 2.38 million $ 3,843
Dec 13, 2 PM $ 0.000293
+10.64%
$ 2.47 million $ 3,510
Dec 13, 1 PM $ 0.000269
+0.62%
$ 2.27 million $ 3,501
Dec 13, 12 PM $ 0.000273
+1.75%
$ 2.3 million $ 3,420
Dec 13, 11 AM $ 0.000265
-6.55%
$ 2.23 million $ 3,387
Dec 13, 10 AM $ 0.000277
-4.91%
$ 2.34 million $ 3,375
Dec 13, 9 AM $ 0.000282
+3.91%
$ 2.38 million $ 3,052
Dec 13, 8 AM $ 0.000273
+0.20%
$ 2.3 million $ 2,666
Dec 13, 7 AM $ 0.000261
-0.57%
$ 2.2 million $ 2,792
Dec 13, 6 AM $ 0.000272
+6.55%
$ 2.3 million $ 2,951
Dec 13, 5 AM $ 0.000269
-4.09%
$ 2 million $ 2,557
Dec 13, 4 AM $ 0.000251
-2.68%
$ 2.12 million $ 2,417
Dec 13, 3 AM $ 0.000257
-2.08%
$ 2.17 million $ 2,218
Dec 13, 2 AM $ 0.000256
-0.87%
$ 2.16 million $ 1,069
Dec 13, 1 AM $ 0.000256
+0.30%
$ 2.16 million $ 1,208
Dec 13, 12 AM $ 0.000256
-2.49%
$ 2.16 million $ 1,149
Dec 12, 11 PM $ 0.00026
-0.79%
$ 2.19 million $ 1,061
Dec 12, 10 PM $ 0.000264
-0.78%
$ 2.23 million $ 1,083
Dec 12, 9 PM $ 0.000266
-0.22%
$ 2.25 million $ 1,070
Dec 12, 8 PM $ 0.000257
+0.65%
$ 2.17 million $ 1,195
Dec 12, 7 PM $ 0.000266
+0.15%
$ 2.25 million $ 1,160
Dec 12, 6 PM $ 0.000267
-0.52%
$ 2.26 million $ 1,211
Dec 12, 5 PM $ 0.000312
+0.00%
$ 2.64 million $ 1,097
Dec 5, 2 PM $ 0.000149
-0.15%
$ 1.25 million $ 618
Dec 5, 1 PM $ 0.000149
+0.77%
$ 1.25 million $ 620
Dec 5, 12 PM $ 0.000148
-0.02%
$ 1.24 million $ 621
Dec 5, 11 AM $ 0.000148
-1.27%
$ 1.24 million $ 624
Dec 5, 10 AM $ 0.00015
-0.80%
$ 1.26 million $ 632
Dec 5, 9 AM $ 0.000153
-0.79%
$ 1.29 million $ 643
Dec 5, 8 AM $ 0.00016
+0.23%
$ 1.35 million $ 749
Dec 5, 7 AM $ 0.000161
-2.58%
$ 1.35 million $ 803
Dec 5, 6 AM $ 0.000165
-0.36%
$ 1.39 million $ 844
Dec 5, 5 AM $ 0.000164
-1.41%
$ 1.38 million $ 1,464
Dec 5, 4 AM $ 0.000169
+0.22%
$ 1.42 million $ 2,125
Dec 5, 3 AM $ 0.000169
+1.16%
$ 1.42 million $ 2,155
Dec 5, 2 AM $ 0.000164
+0.71%
$ 1.38 million $ 2,107
Dec 5, 1 AM $ 0.000162
+2.68%
$ 1.37 million $ 2,052
Dec 5, 12 AM $ 0.000157
+3.88%
$ 1.32 million $ 1,982
Dec 4, 11 PM $ 0.000151
+2.49%
$ 1.27 million $ 1,876
Dec 4, 10 PM $ 0.000146
+5.15%
$ 1.23 million $ 1,815
Dec 4, 9 PM $ 0.000139
-0.12%
$ 1.17 million $ 1,847
Dec 4, 8 PM $ 0.00014
-0.55%
$ 1.17 million $ 1,918
Dec 4, 7 PM $ 0.000141
-0.88%
$ 1.18 million $ 2,720
Dec 4, 6 PM $ 0.000142
-0.95%
$ 1.19 million $ 2,745
Dec 4, 5 PM $ 0.000144
+2.44%
$ 1.21 million $ 2,733
Dec 4, 4 PM $ 0.000132
-7.30%
$ 1.11 million $ 2,364