Win Historical Data

WIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000144
+2.44%
$ 1.21 million $ 2,733
Dec 4, 4 PM $ 0.000132
-7.30%
$ 1.11 million $ 2,364
Dec 4, 3 PM $ 0.000143
+1.31%
$ 1.2 million $ 2,394
Dec 4, 2 PM $ 0.000141
+1.18%
$ 1.19 million $ 2,372
Dec 4, 1 PM $ 0.000139
+0.78%
$ 1.17 million $ 2,343
Dec 4, 12 PM $ 0.000137
+1.20%
$ 1.15 million $ 2,321
Dec 4, 11 AM $ 0.000135
+1.03%
$ 1.14 million $ 2,290
Dec 4, 10 AM $ 0.000134
+0.66%
$ 1.13 million $ 2,253
Dec 4, 9 AM $ 0.000132
-0.04%
$ 1.11 million $ 2,230
Dec 4, 8 AM $ 0.000132
+0.62%
$ 1.11 million $ 2,213
Dec 4, 7 AM $ 0.00013
+7.31%
$ 1.1 million $ 2,114
Dec 4, 6 AM $ 0.00012
+0.18%
$ 1.01 million $ 1,906
Dec 4, 5 AM $ 0.000122
+31.94%
$ 1.03 million $ 1,749
Dec 4, 4 AM $ 0.0000904
-26.67%
$ 759,255 $ 954
Dec 4, 3 AM $ 0.000133
-4.19%
$ 1.12 million $ 1,096
Dec 4, 2 AM $ 0.000139
-0.25%
$ 1.17 million $ 1,150
Dec 4, 1 AM $ 0.000138
-0.33%
$ 1.16 million $ 1,155
Dec 4, 12 AM $ 0.000138
+0.17%
$ 1.16 million $ 1,133
Dec 3, 11 PM $ 0.000139
+0.66%
$ 1.17 million $ 1,139
Dec 3, 10 PM $ 0.000138
-1.21%
$ 1.16 million $ 1,141
Dec 3, 9 PM $ 0.00014
-0.81%
$ 1.18 million $ 1,163
Dec 3, 8 PM $ 0.00014
+17.56%
$ 1.17 million $ 1,045
Dec 3, 7 PM $ 0.000118
-23.31%
$ 995,023 $ 157
Dec 3, 6 PM $ 0.000154
+0.41%
$ 1.3 million $ 238
Dec 3, 5 PM $ 0.000154
-2.46%
$ 1.29 million $ 241
Dec 3, 4 PM $ 0.000158
+0.09%
$ 1.33 million $ 241
Dec 3, 3 PM $ 0.000158
+2.39%
$ 1.33 million $ 242
Dec 3, 2 PM $ 0.000155
+0.52%
$ 1.3 million $ 214
Dec 3, 1 PM $ 0.000151
+1.12%
$ 1.27 million $ 210
Dec 3, 12 PM $ 0.000149
-0.38%
$ 1.25 million $ 231
Dec 3, 11 AM $ 0.000148
+0.37%
$ 1.25 million $ 212
Dec 3, 10 AM $ 0.000148
+0.54%
$ 1.24 million $ 287
Dec 3, 9 AM $ 0.000147
+0.11%
$ 1.23 million $ 312
Dec 3, 8 AM $ 0.000146
+0.27%
$ 1.23 million $ 311
Dec 3, 7 AM $ 0.000146
-0.78%
$ 1.23 million $ 427
Dec 3, 6 AM $ 0.000147
-6.25%
$ 1.24 million $ 433
Dec 3, 5 AM $ 0.000156
+0.38%
$ 1.31 million $ 354
Dec 3, 4 AM $ 0.000156
-0.51%
$ 1.31 million $ 425
Dec 3, 3 AM $ 0.000155
+1.21%
$ 1.3 million $ 409
Dec 3, 2 AM $ 0.000153
+0.64%
$ 1.28 million $ 492
Dec 3, 1 AM $ 0.000151
+0.70%
$ 1.27 million $ 650
Dec 3, 12 AM $ 0.00015
+0.37%
$ 1.26 million $ 691
Dec 2, 11 PM $ 0.000149
+0.53%
$ 1.25 million $ 689
Dec 2, 10 PM $ 0.000148
-0.55%
$ 1.24 million $ 684
Dec 2, 9 PM $ 0.000153
-2.61%
$ 1.28 million $ 681
Dec 2, 8 PM $ 0.000157
+1.36%
$ 1.32 million $ 698
Dec 2, 7 PM $ 0.000154
-1.43%
$ 1.29 million $ 720
Dec 2, 6 PM $ 0.000156
+0.88%
$ 1.31 million $ 735
Dec 2, 5 PM $ 0.000157
-3.03%
$ 1.31 million $ 718
Dec 2, 4 PM $ 0.000162
+1.66%
$ 1.36 million $ 739