Win Historical Data

WIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000162
+1.66%
$ 1.36 million $ 739
Dec 2, 3 PM $ 0.000158
+1.88%
$ 1.32 million $ 718
Dec 2, 2 PM $ 0.000154
-1.66%
$ 1.3 million $ 752
Dec 2, 1 PM $ 0.000157
-0.54%
$ 1.32 million $ 770
Dec 2, 12 PM $ 0.000158
-3.85%
$ 1.33 million $ 752
Dec 2, 11 AM $ 0.000165
+0.04%
$ 1.38 million $ 787
Dec 2, 10 AM $ 0.000159
+1.24%
$ 1.34 million $ 762
Dec 2, 9 AM $ 0.000156
+2.30%
$ 1.31 million $ 662
Dec 2, 8 AM $ 0.000151
-0.03%
$ 1.27 million $ 618
Dec 2, 7 AM $ 0.000152
-0.54%
$ 1.28 million $ 657
Dec 2, 6 AM $ 0.000154
+0.01%
$ 1.29 million $ 768
Dec 2, 5 AM $ 0.000155
+0.56%
$ 1.3 million $ 657
Dec 2, 4 AM $ 0.000157
-2.33%
$ 1.32 million $ 589
Dec 2, 3 AM $ 0.000161
-0.29%
$ 1.35 million $ 608
Dec 2, 2 AM $ 0.000161
-6.70%
$ 1.35 million $ 620
Dec 2, 1 AM $ 0.000172
-1.78%
$ 1.45 million $ 556
Dec 2, 12 AM $ 0.000172
+0.66%
$ 1.44 million $ 613
Dec 1, 11 PM $ 0.000171
+0.14%
$ 1.43 million $ 607
Dec 1, 10 PM $ 0.000171
+1.07%
$ 1.43 million $ 697
Dec 1, 9 PM $ 0.000169
+1.05%
$ 1.41 million $ 840
Dec 1, 8 PM $ 0.000167
-0.10%
$ 1.39 million $ 738
Dec 1, 7 PM $ 0.000169
+3.38%
$ 1.41 million $ 742
Dec 1, 6 PM $ 0.000163
-0.74%
$ 1.36 million $ 685
Dec 1, 5 PM $ 0.000164
+0.48%
$ 1.37 million $ 682
Dec 1, 4 PM $ 0.000164
-3.49%
$ 1.37 million $ 692
Dec 1, 3 PM $ 0.000171
-0.80%
$ 1.43 million $ 747
Dec 1, 2 PM $ 0.000172
+2.61%
$ 1.44 million $ 758
Dec 1, 1 PM $ 0.000167
-0.49%
$ 1.4 million $ 677
Dec 1, 12 PM $ 0.000168
+3.67%
$ 1.41 million $ 681
Dec 1, 11 AM $ 0.000162
+0.02%
$ 1.36 million $ 660
Dec 1, 10 AM $ 0.000163
-0.50%
$ 1.36 million $ 661
Dec 1, 9 AM $ 0.000164
+0.35%
$ 1.37 million $ 689
Dec 1, 8 AM $ 0.000163
+0.40%
$ 1.36 million $ 714
Dec 1, 7 AM $ 0.000162
+0.18%
$ 1.35 million $ 666
Dec 1, 6 AM $ 0.000161
+6.15%
$ 1.35 million $ 670
Dec 1, 5 AM $ 0.000149
+0.21%
$ 1.25 million $ 572
Dec 1, 4 AM $ 0.000149
-1.32%
$ 1.25 million $ 580
Dec 1, 3 AM $ 0.000151
-1.52%
$ 1.26 million $ 596
Dec 1, 2 AM $ 0.000153
-0.42%
$ 1.28 million $ 627
Dec 1, 1 AM $ 0.000161
-0.94%
$ 1.35 million $ 664
Dec 1, 12 AM $ 0.000162
+5.03%
$ 1.35 million $ 591
Nov 30, 11 PM $ 0.000154
+0.43%
$ 1.29 million $ 570
Nov 30, 10 PM $ 0.000153
-11.36%
$ 1.27 million $ 745
Nov 30, 9 PM $ 0.000174
-0.34%
$ 1.45 million $ 666
Nov 30, 8 PM $ 0.000174
-0.50%
$ 1.46 million $ 668
Nov 30, 7 PM $ 0.000174
-0.43%
$ 1.45 million $ 719
Nov 30, 6 PM $ 0.000175
+0.25%
$ 1.46 million $ 754
Nov 30, 5 PM $ 0.000175
-0.38%
$ 1.46 million $ 761
Nov 30, 4 PM $ 0.000177
-0.50%
$ 1.48 million $ 812
Nov 30, 3 PM $ 0.000179
-2.14%
$ 1.5 million $ 868