Win Historical Data

WIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000179
-2.14%
$ 1.5 million $ 868
Nov 30, 2 PM $ 0.00018
-0.56%
$ 1.51 million $ 865
Nov 30, 1 PM $ 0.00018
+1.25%
$ 1.5 million $ 818
Nov 30, 12 PM $ 0.000176
+0.12%
$ 1.47 million $ 801
Nov 30, 11 AM $ 0.000175
-0.56%
$ 1.47 million $ 828
Nov 30, 10 AM $ 0.000176
+1.33%
$ 1.47 million $ 833
Nov 30, 9 AM $ 0.000174
+1.53%
$ 1.45 million $ 789
Nov 30, 8 AM $ 0.000172
+0.49%
$ 1.44 million $ 759
Nov 30, 7 AM $ 0.000171
+1.12%
$ 1.43 million $ 849
Nov 30, 6 AM $ 0.00017
+0.51%
$ 1.42 million $ 919
Nov 30, 5 AM $ 0.000167
-3.10%
$ 1.4 million $ 910
Nov 30, 4 AM $ 0.000172
-0.47%
$ 1.44 million $ 993
Nov 30, 3 AM $ 0.000173
+2.39%
$ 1.44 million $ 994
Nov 30, 2 AM $ 0.000169
-0.58%
$ 1.41 million $ 944
Nov 30, 1 AM $ 0.00017
+4.68%
$ 1.42 million $ 816
Nov 30, 12 AM $ 0.000164
-0.12%
$ 1.37 million $ 856
Nov 29, 11 PM $ 0.000165
+1.00%
$ 1.38 million $ 848
Nov 29, 10 PM $ 0.000187
+1.80%
$ 1.56 million $ 955
Nov 29, 9 PM $ 0.000184
+0.89%
$ 1.54 million $ 720
Nov 29, 8 PM $ 0.000183
-0.33%
$ 1.53 million $ 685
Nov 29, 7 PM $ 0.000186
-1.19%
$ 1.55 million $ 652
Nov 29, 6 PM $ 0.000188
-0.22%
$ 1.57 million $ 656
Nov 29, 5 PM $ 0.00019
+3.34%
$ 1.59 million $ 640
Nov 29, 4 PM $ 0.000184
-0.75%
$ 1.54 million $ 587
Nov 29, 3 PM $ 0.000186
+2.00%
$ 1.56 million $ 544
Nov 29, 2 PM $ 0.000179
-0.44%
$ 1.49 million $ 454
Nov 29, 1 PM $ 0.000179
+0.29%
$ 1.5 million $ 455
Nov 29, 12 PM $ 0.000178
+1.78%
$ 1.48 million $ 453
Nov 29, 11 AM $ 0.000174
-0.24%
$ 1.45 million $ 421
Nov 29, 10 AM $ 0.000173
+0.40%
$ 1.45 million $ 413
Nov 29, 9 AM $ 0.000173
+0.20%
$ 1.44 million $ 480
Nov 29, 8 AM $ 0.000172
-0.53%
$ 1.44 million $ 485
Nov 29, 7 AM $ 0.000173
-6.10%
$ 1.44 million $ 384
Nov 29, 6 AM $ 0.000178
-2.91%
$ 1.49 million $ 408
Nov 29, 5 AM $ 0.000183
-2.29%
$ 1.53 million $ 338
Nov 29, 4 AM $ 0.000185
+4.34%
$ 1.55 million $ 339
Nov 29, 3 AM $ 0.000178
-0.25%
$ 1.48 million $ 236
Nov 29, 2 AM $ 0.000178
-1.13%
$ 1.49 million $ 271
Nov 29, 1 AM $ 0.00018
-0.10%
$ 1.5 million $ 268
Nov 29, 12 AM $ 0.00018
+1.03%
$ 1.5 million $ 227
Nov 28, 11 PM $ 0.000176
-0.29%
$ 1.47 million $ 221
Nov 28, 10 PM $ 0.000176
-0.72%
$ 1.47 million $ 221
Nov 28, 9 PM $ 0.000176
-1.16%
$ 1.47 million $ 223
Nov 28, 8 PM $ 0.000178
-0.89%
$ 1.49 million $ 193
Nov 28, 7 PM $ 0.00018
+0.11%
$ 1.5 million $ 302
Nov 28, 6 PM $ 0.00018
+0.17%
$ 1.5 million $ 297
Nov 28, 5 PM $ 0.000179
-0.61%
$ 1.49 million $ 316
Nov 28, 4 PM $ 0.00018
-0.49%
$ 1.5 million $ 325
Nov 28, 3 PM $ 0.000181
+0.21%
$ 1.51 million $ 357
Nov 28, 2 PM $ 0.000178
-3.00%
$ 1.48 million $ 354