Win Historical Data

WIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000178
-3.00%
$ 1.48 million $ 354
Nov 28, 1 PM $ 0.000183
-0.02%
$ 1.53 million $ 368
Nov 28, 12 PM $ 0.000183
+0.06%
$ 1.53 million $ 445
Nov 28, 11 AM $ 0.000183
+0.11%
$ 1.53 million $ 457
Nov 28, 10 AM $ 0.000183
-0.16%
$ 1.53 million $ 472
Nov 28, 9 AM $ 0.000184
+4.46%
$ 1.53 million $ 475
Nov 28, 8 AM $ 0.000176
-0.67%
$ 1.47 million $ 444
Nov 28, 7 AM $ 0.000177
-0.01%
$ 1.48 million $ 454
Nov 28, 6 AM $ 0.000178
+0.14%
$ 1.48 million $ 454
Nov 28, 5 AM $ 0.000178
+1.13%
$ 1.49 million $ 405
Nov 28, 4 AM $ 0.000176
+0.12%
$ 1.47 million $ 401
Nov 28, 3 AM $ 0.000176
-0.02%
$ 1.47 million $ 514
Nov 28, 2 AM $ 0.000176
+2.39%
$ 1.47 million $ 534
Nov 28, 1 AM $ 0.000171
-0.21%
$ 1.43 million $ 517
Nov 28, 12 AM $ 0.000171
-0.09%
$ 1.43 million $ 522
Nov 27, 11 PM $ 0.000172
+0.07%
$ 1.43 million $ 802
Nov 27, 10 PM $ 0.000172
+0.33%
$ 1.43 million $ 819
Nov 27, 9 PM $ 0.000171
-0.85%
$ 1.43 million $ 819
Nov 27, 8 PM $ 0.000173
+0.94%
$ 1.44 million $ 822
Nov 27, 7 PM $ 0.000171
-6.12%
$ 1.43 million $ 805
Nov 27, 6 PM $ 0.000182
+2.13%
$ 1.52 million $ 1,094
Nov 27, 5 PM $ 0.000178
-0.78%
$ 1.48 million $ 1,053
Nov 27, 4 PM $ 0.000179
-0.55%
$ 1.49 million $ 1,052
Nov 27, 3 PM $ 0.000182
-0.29%
$ 1.52 million $ 1,094
Nov 27, 2 PM $ 0.000183
-1.20%
$ 1.53 million $ 1,095
Nov 27, 1 PM $ 0.000185
-2.01%
$ 1.55 million $ 1,110
Nov 27, 12 PM $ 0.000185
+4.68%
$ 1.54 million $ 1,092
Nov 27, 11 AM $ 0.000176
-0.30%
$ 1.47 million $ 988
Nov 27, 10 AM $ 0.000174
-1.33%
$ 1.45 million $ 967
Nov 27, 9 AM $ 0.000176
+0.66%
$ 1.47 million $ 1,112
Nov 27, 8 AM $ 0.000176
-3.05%
$ 1.47 million $ 1,164
Nov 27, 7 AM $ 0.000179
+0.45%
$ 1.5 million $ 1,160
Nov 27, 6 AM $ 0.000178
-0.05%
$ 1.49 million $ 1,155
Nov 27, 5 AM $ 0.000178
+0.17%
$ 1.49 million $ 1,266
Nov 27, 4 AM $ 0.000178
+2.52%
$ 1.49 million $ 1,259
Nov 27, 3 AM $ 0.000174
-3.33%
$ 1.45 million $ 1,251
Nov 27, 2 AM $ 0.000178
-1.47%
$ 1.49 million $ 1,187
Nov 27, 1 AM $ 0.000179
-0.57%
$ 1.49 million $ 1,155
Nov 27, 12 AM $ 0.00018
-2.24%
$ 1.51 million $ 1,168
Nov 26, 11 PM $ 0.000184
-17.13%
$ 1.54 million $ 878
Nov 26, 10 PM $ 0.000222
-1.83%
$ 1.85 million $ 1,071
Nov 26, 9 PM $ 0.000225
+0.25%
$ 1.88 million $ 1,054
Nov 26, 8 PM $ 0.000224
-0.05%
$ 1.87 million $ 1,046
Nov 26, 7 PM $ 0.000224
-0.60%
$ 1.87 million $ 1,046
Nov 26, 6 PM $ 0.000225
-0.22%
$ 1.88 million $ 630
Nov 26, 5 PM $ 0.000225
+0.41%
$ 1.88 million $ 635
Nov 26, 4 PM $ 0.000224
+0.38%
$ 1.87 million $ 631
Nov 26, 3 PM $ 0.000223
+0.03%
$ 1.86 million $ 622
Nov 26, 2 PM $ 0.000223
+0.39%
$ 1.86 million $ 571
Nov 26, 1 PM $ 0.000222
+0.05%
$ 1.85 million $ 580