Win Historical Data

WIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000222
+0.05%
$ 1.85 million $ 580
Nov 26, 12 PM $ 0.000221
+0.24%
$ 1.85 million $ 580
Nov 26, 11 AM $ 0.000221
+0.04%
$ 1.84 million $ 561
Nov 26, 10 AM $ 0.000221
-0.27%
$ 1.84 million $ 555
Nov 26, 9 AM $ 0.000221
+0.20%
$ 1.85 million $ 524
Nov 26, 8 AM $ 0.00022
-0.38%
$ 1.84 million $ 313
Nov 26, 7 AM $ 0.000222
-1.54%
$ 1.85 million $ 312
Nov 26, 6 AM $ 0.000223
-0.30%
$ 1.86 million $ 258
Nov 26, 5 AM $ 0.000224
-0.13%
$ 1.87 million $ 797
Nov 26, 4 AM $ 0.000225
-0.42%
$ 1.88 million $ 773
Nov 26, 3 AM $ 0.000226
-1.42%
$ 1.89 million $ 793
Nov 26, 2 AM $ 0.000229
+0.45%
$ 1.91 million $ 787
Nov 26, 1 AM $ 0.000227
+1.00%
$ 1.89 million $ 748
Nov 26, 12 AM $ 0.000223
+1.08%
$ 1.86 million $ 782
Nov 25, 11 PM $ 0.000221
+0.67%
$ 1.84 million $ 770
Nov 25, 10 PM $ 0.000219
+0.77%
$ 1.83 million $ 774
Nov 25, 9 PM $ 0.000217
+0.69%
$ 1.81 million $ 810
Nov 25, 8 PM $ 0.000215
+0.34%
$ 1.79 million $ 818
Nov 25, 7 PM $ 0.000212
-2.51%
$ 1.77 million $ 816
Nov 25, 6 PM $ 0.000223
-0.26%
$ 1.86 million $ 850
Nov 25, 5 PM $ 0.000223
+2.05%
$ 1.86 million $ 828
Nov 25, 4 PM $ 0.000218
-0.07%
$ 1.82 million $ 823
Nov 25, 3 PM $ 0.000218
-1.13%
$ 1.82 million $ 824
Nov 25, 2 PM $ 0.000221
-0.17%
$ 1.85 million $ 836
Nov 25, 1 PM $ 0.000221
+1.32%
$ 1.84 million $ 826
Nov 25, 12 PM $ 0.000216
+1.61%
$ 1.8 million $ 798
Nov 25, 11 AM $ 0.000212
+0.24%
$ 1.77 million $ 800
Nov 25, 10 AM $ 0.000211
+0.55%
$ 1.76 million $ 809
Nov 25, 9 AM $ 0.000209
+1.48%
$ 1.75 million $ 802
Nov 25, 8 AM $ 0.000206
-0.22%
$ 1.72 million $ 867
Nov 25, 7 AM $ 0.000206
-0.84%
$ 1.72 million $ 865
Nov 25, 6 AM $ 0.000208
-2.54%
$ 1.74 million $ 875
Nov 25, 5 AM $ 0.000216
+1.21%
$ 1.8 million $ 903
Nov 25, 4 AM $ 0.000209
+1.52%
$ 1.75 million $ 261
Nov 25, 3 AM $ 0.000208
+0.20%
$ 1.74 million $ 247
Nov 25, 2 AM $ 0.000207
-1.07%
$ 1.73 million $ 246
Nov 25, 1 AM $ 0.000212
-1.89%
$ 1.77 million $ 225
Nov 25, 12 AM $ 0.00022
+0.11%
$ 1.84 million $ 214
Nov 24, 11 PM $ 0.000222
-0.30%
$ 1.85 million $ 190
Nov 24, 10 PM $ 0.000226
-1.39%
$ 1.88 million $ 198
Nov 24, 9 PM $ 0.000223
-2.37%
$ 1.86 million $ 163
Nov 24, 8 PM $ 0.00023
+1.41%
$ 1.92 million $ 126
Nov 24, 7 PM $ 0.000228
+1.28%
$ 1.9 million $ 641
Nov 24, 6 PM $ 0.000224
+1.06%
$ 1.87 million $ 633
Nov 24, 5 PM $ 0.000222
+0.37%
$ 1.85 million $ 630
Nov 24, 4 PM $ 0.000221
+0.01%
$ 1.84 million $ 653
Nov 24, 3 PM $ 0.00022
+0.16%
$ 1.83 million $ 651
Nov 24, 2 PM $ 0.000219
+0.30%
$ 1.83 million $ 659
Nov 24, 1 PM $ 0.000219
+1.38%
$ 1.82 million $ 680
Nov 24, 12 PM $ 0.000215
+1.25%
$ 1.79 million $ 667