Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.000219
-0.43%
$1.84 million $774
Nov 24, 2025 $0.000226
+5.83%
$1.85 million $198
Nov 23, 2025 $0.000218
-1.07%
$1.8 million $994
Nov 22, 2025 $0.000222
+2.08%
$1.84 million $774
Nov 21, 2025 $0.000216
-5.16%
$1.8 million $2,945
Nov 20, 2025 $0.000218
+7.91%
$1.88 million $413
Nov 19, 2025 $0.000201
+3.01%
$1.67 million $2,288
Nov 18, 2025 $0.0002
+0.36%
$1.64 million $476
Nov 17, 2025 $0.000198
+0.87%
$1.64 million $446
Nov 16, 2025 $0.000195
-7.77%
$1.62 million $1,406
Nov 15, 2025 $0.000208
-13.26%
$1.75 million $1,831
Nov 14, 2025 $0.000243
-0.85%
$1.98 million $432
Nov 13, 2025 $0.000233
+19.55%
$2 million $1,646
Nov 12, 2025 $0.000191
-0.70%
$1.59 million $886
Nov 11, 2025 $0.000192
-27.06%
$1.56 million $4,755
Nov 10, 2025 $0.000265
-0.80%
$2.15 million $1,295
Nov 9, 2025 $0.000251
-7.29%
$2.04 million $399
Nov 8, 2025 $0.00027
+1.85%
$2.19 million $521
Nov 7, 2025 $0.000259
-10.01%
$2.1 million $628
Nov 6, 2025 $0.000289
+14.47%
$2.33 million $3,767
Nov 5, 2025 $0.000255
+9.66%
$2.06 million $639
Nov 4, 2025 $0.000267
-8.67%
$2.15 million $253
Nov 3, 2025 $0.00029
-11.11%
$2.32 million $379
Nov 2, 2025 $0.00033
-4.59%
$2.65 million $185
Nov 1, 2025 $0.000347
+14.69%
$2.78 million $1,371
Oct 31, 2025 $0.000302
+33.58%
$2.43 million $1,845
Oct 30, 2025 $0.00023
-6.63%
$1.82 million $1,508
Oct 29, 2025 $0.000246
+11.01%
$1.96 million $392
Oct 28, 2025 $0.000222
+1.93%
$1.76 million $1,612
Oct 27, 2025 $0.000218
+1.37%
$1.73 million $38
Oct 26, 2025 $0.000215
-4.35%
$1.71 million $679
Oct 25, 2025 $0.000225
-0.91%
$1.79 million $463
Oct 24, 2025 $0.000231
+0.57%
$1.81 million $3,113
Oct 23, 2025 $0.00023
+5.45%
$1.83 million $829
Oct 22, 2025 $0.000218
-4.12%
$1.73 million $439
Oct 21, 2025 $0.000228
+1.07%
$1.79 million $410
Oct 20, 2025 $0.000231
+6.53%
$1.83 million $19
Oct 19, 2025 $0.000215
+1.63%
$1.7 million $194
Oct 18, 2025 $0.000213
+8.79%
$1.69 million $925
Oct 17, 2025 $0.0002
-12.44%
$1.55 million $268
Oct 16, 2025 $0.000228
+4.82%
$1.8 million $203
Oct 15, 2025 $0.000221
-0.63%
$1.72 million $377
Oct 14, 2025 $0.000221
-7.94%
$1.75 million $828
Oct 13, 2025 $0.00024
-5.97%
$1.89 million $349
Oct 12, 2025 $0.000255
+10.57%
$2.01 million $2,648
Oct 11, 2025 $0.000229
-27.60%
$1.81 million $1,561
Oct 10, 2025 $0.000233
-16.19%
$1.83 million $599
Oct 9, 2025 $0.000298
+7.99%
$2.34 million $7,958
Oct 8, 2025 $0.000277
-4.43%
$2.18 million $7,322
Oct 7, 2025 $0.00029
-4.23%
$2.27 million $4,734