Win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000183
-11.37%
$ 1.24 million $ 3,787
Jun 18, 2025 $ 0.000207
+2.27%
$ 1.4 million $ 3,426
Jun 17, 2025 $ 0.000202
+1.86%
$ 1.37 million $ 1,175
Jun 16, 2025 $ 0.000199
+8.26%
$ 1.34 million $ 614
Jun 15, 2025 $ 0.000184
+8.33%
$ 1.24 million $ 1,616
Jun 14, 2025 $ 0.000169
-22.15%
$ 1.14 million $ 6,697
Jun 13, 2025 $ 0.000218
-2.82%
$ 1.47 million $ 186
Jun 12, 2025 $ 0.000224
-9.05%
$ 1.51 million $ 856
Jun 11, 2025 $ 0.000244
-6.86%
$ 1.64 million $ 1,028
Jun 10, 2025 $ 0.000265
+10.68%
$ 1.78 million $ 1,013
Jun 9, 2025 $ 0.000239
+2.56%
$ 1.6 million $ 213
Jun 8, 2025 $ 0.000233
-2.27%
$ 1.56 million $ 1,073
Jun 7, 2025 $ 0.000238
-5.66%
$ 1.59 million $ 8,805
Jun 6, 2025 $ 0.00026
+71.97%
$ 1.74 million $ 5,158
Jun 5, 2025 $ 0.000151
-4.95%
$ 685,383 $ 1,304
Jun 4, 2025 $ 0.000159
+1.43%
$ 713,771 $ 2,212
Jun 3, 2025 $ 0.000157
-18.95%
$ 700,143 $ 9,614
Jun 2, 2025 $ 0.000193
-6.18%
$ 852,637 $ 1,244
Jun 1, 2025 $ 0.000206
+9.55%
$ 908,830 $ 2,064
May 31, 2025 $ 0.000198
-5.76%
$ 871,815 $ 376
May 30, 2025 $ 0.00021
-2.32%
$ 919,225 $ 2,971
May 29, 2025 $ 0.000215
+4.48%
$ 940,822 $ 2,059
May 28, 2025 $ 0.000206
+0.47%
$ 899,600 $ 1,086
May 27, 2025 $ 0.000205
+1.59%
$ 895,376 $ 7,357
May 26, 2025 $ 0.000201
+8.50%
$ 875,820 $ 914
May 25, 2025 $ 0.000186
-10.23%
$ 807,207 $ 2,561
May 24, 2025 $ 0.000207
-8.26%
$ 895,456 $ 774
May 23, 2025 $ 0.000225
-7.40%
$ 968,475 $ 671
May 22, 2025 $ 0.000243
+3.86%
$ 1.04 million $ 393
May 21, 2025 $ 0.000234
+3.37%
$ 1 million $ 501
May 20, 2025 $ 0.000227
-7.05%
$ 971,153 $ 865
May 19, 2025 $ 0.000244
-1.70%
$ 1.04 million $ 1,449
May 18, 2025 $ 0.000247
-10.43%
$ 1.06 million $ 4,004
May 17, 2025 $ 0.000275
+7.76%
$ 1.18 million $ 1,729
May 16, 2025 $ 0.000255
-9.90%
$ 1.09 million $ 1,257
May 15, 2025 $ 0.000283
-5.00%
$ 1.2 million $ 1,097
May 14, 2025 $ 0.000298
-8.26%
$ 1.26 million $ 1,144
May 13, 2025 $ 0.000327
-7.73%
$ 1.38 million $ 2,727
May 12, 2025 $ 0.000354
+0.10%
$ 1.49 million $ 521
May 11, 2025 $ 0.000353
-3.47%
$ 1.49 million $ 538
May 10, 2025 $ 0.000366
+6.45%
$ 1.54 million $ 2,605
May 9, 2025 $ 0.000356
-2.87%
$ 1.5 million $ 1,281
May 8, 2025 $ 0.000367
+66.86%
$ 1.54 million $ 6,320
May 7, 2025 $ 0.000231
+20.48%
$ 965,296 $ 1,920
May 6, 2025 $ 0.000191
-37.50%
$ 798,171 $ 5,298
May 5, 2025 $ 0.000305
-9.94%
$ 1.27 million $ 1,562
May 4, 2025 $ 0.000337
-1.64%
$ 1.41 million $ 643
May 3, 2025 $ 0.000349
-0.59%
$ 1.46 million $ 2,278
May 2, 2025 $ 0.000346
+6.62%
$ 1.44 million $ 1,102
May 1, 2025 $ 0.000321
+22.99%
$ 1.36 million $ 513