Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0000903
+0.58%
$858,308 $1,234
Sep 10, 6 PM $0.0000899
+1.44%
$854,289 $1,370
Sep 10, 5 PM $0.0000885
-4.22%
$840,720 $1,329
Sep 10, 4 PM $0.0000924
+4.66%
$877,467 $1,370
Sep 10, 3 PM $0.0000886
-1.91%
$841,368 $1,300
Sep 10, 2 PM $0.0000912
-3.75%
$866,487 $1,329
Sep 10, 1 PM $0.0000952
+8.20%
$904,401 $1,091
Sep 10, 12 PM $0.0000736
+0.68%
$699,021 $966
Sep 10, 11 AM $0.0000737
-0.97%
$699,849 $963
Sep 10, 10 AM $0.0000762
-0.13%
$724,294 $918
Sep 10, 9 AM $0.0000761
-1.73%
$722,960 $914
Sep 10, 8 AM $0.0000789
-8.30%
$749,903 $980
Sep 10, 7 AM $0.0000866
-0.87%
$822,428 $1,069
Sep 10, 6 AM $0.0000883
+6.71%
$839,167 $1,080
Sep 10, 5 AM $0.0000832
-0.20%
$790,135 $1,005
Sep 10, 4 AM $0.0000835
-2.33%
$793,111 $1,075
Sep 10, 3 AM $0.0000855
+10.42%
$812,345 $1,065
Sep 10, 2 AM $0.0000779
-0.35%
$739,836 $1,008
Sep 10, 1 AM $0.0000776
-2.07%
$737,144 $1,085
Sep 10, 12 AM $0.0000795
-2.90%
$755,006 $1,075
Sep 9, 11 PM $0.0000816
-5.66%
$775,185 $1,081
Sep 9, 10 PM $0.000087
-1.18%
$826,149 $1,108
Sep 9, 9 PM $0.0000875
+0.49%
$831,304 $1,105
Sep 9, 8 PM $0.0000874
-1.66%
$830,156 $1,155
Sep 9, 7 PM $0.000088
-1.99%
$835,938 $1,171
Sep 9, 6 PM $0.0000905
-1.57%
$860,045 $926
Sep 9, 5 PM $0.0000921
+2.20%
$874,704 $1,157
Sep 9, 4 PM $0.0000905
-2.95%
$860,104 $1,690
Sep 9, 3 PM $0.0000934
+0.21%
$887,240 $1,755
Sep 9, 2 PM $0.000093
+0.30%
$884,009 $1,767
Sep 9, 1 PM $0.0000929
-0.78%
$882,766 $1,744
Sep 9, 12 PM $0.0000938
-0.55%
$890,972 $1,776
Sep 9, 11 AM $0.0000943
+2.15%
$896,313 $1,810
Sep 9, 10 AM $0.0000923
-1.25%
$876,876 $1,767
Sep 9, 9 AM $0.0000932
+4.04%
$885,394 $1,734
Sep 9, 8 AM $0.0000935
+0.68%
$888,394 $1,926
Sep 9, 7 AM $0.0000925
-3.24%
$878,527 $1,897
Sep 9, 6 AM $0.0000949
-0.66%
$901,697 $2,034
Sep 9, 5 AM $0.0000946
-0.43%
$898,865 $1,970
Sep 9, 4 AM $0.0000951
-0.12%
$904,027 $1,913
Sep 9, 3 AM $0.0000951
+0.78%
$903,591 $1,926
Sep 9, 2 AM $0.0000952
+3.17%
$904,600 $1,833
Sep 9, 1 AM $0.0000942
-1.58%
$894,611 $1,826
Sep 9, 12 AM $0.0000959
+4.92%
$910,864 $1,848
Sep 8, 11 PM $0.0000892
-1.25%
$847,869 $1,682
Sep 8, 10 PM $0.0000909
-1.07%
$864,102 $1,738
Sep 8, 9 PM $0.0000916
+11.36%
$870,671 $1,770
Sep 8, 8 PM $0.0000828
-2.14%
$786,917 $1,798
Sep 8, 7 PM $0.0000833
+2.99%
$791,632 $1,781
Sep 8, 6 PM $0.0000813
-6.63%
$772,227 $1,676