Win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.000145
-0.58%
$ 1.35 million $ 355
Jul 30, 7 AM $ 0.000145
+0.43%
$ 1.36 million $ 359
Jul 30, 6 AM $ 0.000143
+0.26%
$ 1.33 million $ 357
Jul 30, 5 AM $ 0.000145
+0.28%
$ 1.35 million $ 354
Jul 30, 2 AM $ 0.000144
-2.10%
$ 1.35 million $ 348
Jul 30, 1 AM $ 0.000149
+1.20%
$ 1.39 million $ 298
Jul 30, 12 AM $ 0.000148
+0.00%
$ 1.38 million $ 271
Jul 29, 11 PM $ 0.000148
+2.61%
$ 1.38 million $ 308
Jul 29, 10 PM $ 0.000148
+3.26%
$ 1.38 million $ 326
Jul 29, 8 PM $ 0.000148
-1.80%
$ 1.38 million $ 352
Jul 29, 7 PM $ 0.000148
+1.16%
$ 1.38 million $ 339
Jul 29, 5 PM $ 0.000154
+0.00%
$ 1.44 million $ 350
Jul 29, 4 PM $ 0.000156
+2.98%
$ 1.45 million $ 346
Jul 29, 1 PM $ 0.000151
+1.99%
$ 1.41 million $ 338
Jul 29, 12 PM $ 0.00015
-1.41%
$ 1.4 million $ 329
Jul 29, 11 AM $ 0.00015
-0.73%
$ 1.4 million $ 322
Jul 29, 10 AM $ 0.000152
+0.00%
$ 1.42 million $ 328
Jul 29, 9 AM $ 0.00015
+0.00%
$ 1.4 million $ 333
Jul 29, 8 AM $ 0.000151
+1.34%
$ 1.41 million $ 326
Jul 29, 7 AM $ 0.000152
+1.17%
$ 1.42 million $ 322
Jul 29, 6 AM $ 0.000152
+0.00%
$ 1.42 million $ 336
Jul 29, 5 AM $ 0.000152
-0.76%
$ 1.42 million $ 335
Jul 29, 4 AM $ 0.000154
-0.62%
$ 1.44 million $ 365
Jul 29, 3 AM $ 0.000153
-1.15%
$ 1.43 million $ 348
Jul 29, 2 AM $ 0.000153
-2.26%
$ 1.43 million $ 379
Jul 29, 1 AM $ 0.000155
-1.58%
$ 1.44 million $ 383
Jul 29, 12 AM $ 0.000155
-0.86%
$ 1.45 million $ 388
Jul 28, 11 PM $ 0.000154
+0.08%
$ 1.43 million $ 356
Jul 28, 10 PM $ 0.000154
-3.76%
$ 1.44 million $ 441
Jul 28, 9 PM $ 0.000157
-1.26%
$ 1.47 million $ 437
Jul 28, 8 PM $ 0.000156
-0.84%
$ 1.45 million $ 431
Jul 28, 7 PM $ 0.000155
+0.24%
$ 1.45 million $ 457
Jul 28, 6 PM $ 0.000153
-1.41%
$ 1.42 million $ 450
Jul 28, 5 PM $ 0.000157
+0.00%
$ 1.46 million $ 422
Jul 28, 2 PM $ 0.000162
+0.65%
$ 1.51 million $ 445
Jul 28, 1 PM $ 0.000161
+1.35%
$ 1.5 million $ 443
Jul 28, 12 PM $ 0.000167
+6.40%
$ 1.56 million $ 343
Jul 28, 11 AM $ 0.00016
+0.31%
$ 1.5 million $ 456
Jul 28, 10 AM $ 0.000158
-1.60%
$ 1.47 million $ 350
Jul 28, 9 AM $ 0.000157
-1.96%
$ 1.47 million $ 355
Jul 28, 7 AM $ 0.000157
-3.52%
$ 1.46 million $ 390
Jul 28, 6 AM $ 0.000159
+0.38%
$ 1.49 million $ 510
Jul 28, 5 AM $ 0.000161
+1.93%
$ 1.5 million $ 532
Jul 28, 4 AM $ 0.00016
+0.00%
$ 1.49 million $ 543
Jul 28, 3 AM $ 0.000158
-0.56%
$ 1.47 million $ 579
Jul 28, 2 AM $ 0.000152
+1.53%
$ 1.41 million $ 601
Jul 28, 1 AM $ 0.000153
+0.03%
$ 1.43 million $ 615
Jul 28, 12 AM $ 0.000154
-0.04%
$ 1.44 million $ 632
Jul 27, 11 PM $ 0.000158
-7.64%
$ 1.47 million $ 624
Jul 27, 10 PM $ 0.000158
-7.47%
$ 1.47 million $ 548