Win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000232
+0.00%
$ 2.01 million $ 131
Apr 9, 4 AM $ 0.000232
+0.00%
$ 2.01 million $ 167
Apr 9, 3 AM $ 0.000232
+0.00%
$ 2.01 million $ 761
Apr 9, 2 AM $ 0.000232
+0.00%
$ 2.01 million $ 778
Apr 9, 1 AM $ 0.000232
+0.00%
$ 2.01 million $ 797
Apr 9, 12 AM $ 0.000232
+0.34%
$ 2.01 million $ 816
Apr 8, 11 PM $ 0.000231
+0.11%
$ 2 million $ 816
Apr 8, 10 PM $ 0.000231
+8.75%
$ 2 million $ 792
Apr 8, 9 PM $ 0.000213
+0.00%
$ 1.84 million $ 301
Apr 8, 8 PM $ 0.000213
+0.00%
$ 1.84 million $ 301
Apr 8, 7 PM $ 0.000213
-0.31%
$ 1.84 million $ 301
Apr 8, 6 PM $ 0.000213
+0.00%
$ 1.85 million $ 302
Apr 8, 5 PM $ 0.000215
+1.17%
$ 1.86 million $ 301
Apr 8, 4 PM $ 0.000213
+0.00%
$ 1.84 million $ 72
Apr 8, 3 PM $ 0.000213
+0.00%
$ 1.84 million $ 99
Apr 8, 2 PM $ 0.000213
-2.47%
$ 1.84 million $ 338
Apr 8, 1 PM $ 0.000218
+0.00%
$ 1.89 million $ 340
Apr 8, 12 PM $ 0.000218
+0.00%
$ 1.89 million $ 340
Apr 8, 11 AM $ 0.000218
+0.00%
$ 1.89 million $ 356
Apr 8, 10 AM $ 0.000218
+0.98%
$ 1.89 million $ 356
Apr 8, 9 AM $ 0.000216
-0.97%
$ 1.87 million $ 356
Apr 8, 8 AM $ 0.000218
+0.00%
$ 1.89 million $ 353
Apr 8, 7 AM $ 0.000218
+0.63%
$ 1.89 million $ 353
Apr 8, 6 AM $ 0.000217
-0.63%
$ 1.88 million $ 353
Apr 8, 5 AM $ 0.000218
+0.00%
$ 1.89 million $ 341
Apr 8, 4 AM $ 0.000218
+0.00%
$ 1.89 million $ 341
Apr 8, 3 AM $ 0.000218
-0.38%
$ 1.89 million $ 341
Apr 8, 2 AM $ 0.000219
+0.25%
$ 1.9 million $ 341
Apr 8, 1 AM $ 0.000219
+0.22%
$ 1.89 million $ 255
Apr 8, 12 AM $ 0.000218
-0.27%
$ 1.89 million $ 302
Apr 7, 11 PM $ 0.000216
+5.06%
$ 1.87 million $ 261
Apr 7, 10 PM $ 0.000205
+0.00%
$ 1.78 million $ 237
Apr 7, 9 PM $ 0.000207
+0.00%
$ 1.79 million $ 237
Apr 7, 8 PM $ 0.000207
+0.81%
$ 1.79 million $ 285
Apr 7, 7 PM $ 0.000205
+0.45%
$ 1.78 million $ 346
Apr 7, 6 PM $ 0.000204
-0.06%
$ 1.77 million $ 360
Apr 7, 5 PM $ 0.000205
+0.78%
$ 1.78 million $ 405
Apr 7, 4 PM $ 0.000204
+0.00%
$ 1.76 million $ 559
Apr 7, 3 PM $ 0.000204
-3.46%
$ 1.77 million $ 536
Apr 7, 2 PM $ 0.000212
+0.00%
$ 1.83 million $ 513
Apr 7, 1 PM $ 0.000212
+0.00%
$ 1.83 million $ 513
Apr 7, 12 PM $ 0.000212
-0.94%
$ 1.83 million $ 513
Apr 7, 11 AM $ 0.000214
+0.00%
$ 1.85 million $ 514
Apr 7, 10 AM $ 0.000214
+0.95%
$ 1.85 million $ 514
Apr 7, 9 AM $ 0.000212
+0.00%
$ 1.83 million $ 633
Apr 7, 8 AM $ 0.000212
+0.00%
$ 1.83 million $ 633
Apr 7, 7 AM $ 0.000212
+0.00%
$ 1.83 million $ 697
Apr 7, 6 AM $ 0.000212
+0.00%
$ 1.83 million $ 697
Apr 7, 5 AM $ 0.000212
-0.30%
$ 1.83 million $ 710
Apr 7, 4 AM $ 0.000212
+0.30%
$ 1.84 million $ 710