Win Historical Data

WIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000219
+1.38%
$ 1.82 million $ 680
Nov 24, 12 PM $ 0.000215
+1.25%
$ 1.79 million $ 667
Nov 24, 11 AM $ 0.000212
-0.31%
$ 1.77 million $ 650
Nov 24, 10 AM $ 0.000215
-0.37%
$ 1.79 million $ 649
Nov 24, 9 AM $ 0.000219
+0.67%
$ 1.82 million $ 657
Nov 24, 8 AM $ 0.000217
+0.68%
$ 1.81 million $ 559
Nov 24, 7 AM $ 0.000216
-0.86%
$ 1.8 million $ 558
Nov 24, 6 AM $ 0.000218
+0.07%
$ 1.82 million $ 564
Nov 24, 5 AM $ 0.000217
-0.08%
$ 1.81 million $ 561
Nov 24, 4 AM $ 0.000217
+0.44%
$ 1.81 million $ 575
Nov 24, 3 AM $ 0.000216
+0.45%
$ 1.8 million $ 585
Nov 24, 2 AM $ 0.000214
+0.33%
$ 1.79 million $ 599
Nov 24, 1 AM $ 0.000213
-0.45%
$ 1.78 million $ 614
Nov 24, 12 AM $ 0.000213
-0.32%
$ 1.77 million $ 975
Nov 23, 11 PM $ 0.000216
-0.95%
$ 1.8 million $ 981
Nov 23, 10 PM $ 0.000218
-0.03%
$ 1.82 million $ 994
Nov 23, 9 PM $ 0.000219
-0.06%
$ 1.82 million $ 1,057
Nov 23, 8 PM $ 0.000219
+0.46%
$ 1.82 million $ 1,054
Nov 23, 7 PM $ 0.000218
-1.65%
$ 1.81 million $ 1,042
Nov 23, 6 PM $ 0.000227
-1.64%
$ 1.89 million $ 603
Nov 23, 5 PM $ 0.000231
-0.90%
$ 1.92 million $ 653
Nov 23, 4 PM $ 0.000234
+0.10%
$ 1.95 million $ 633
Nov 23, 3 PM $ 0.000232
+1.59%
$ 1.94 million $ 632
Nov 23, 2 PM $ 0.000231
+2.00%
$ 1.93 million $ 631
Nov 23, 1 PM $ 0.000227
+0.13%
$ 1.89 million $ 664
Nov 23, 12 PM $ 0.000225
-0.17%
$ 1.88 million $ 794
Nov 23, 11 AM $ 0.000226
-0.65%
$ 1.89 million $ 796
Nov 23, 10 AM $ 0.000228
-0.09%
$ 1.9 million $ 800
Nov 23, 9 AM $ 0.000228
-1.07%
$ 1.9 million $ 806
Nov 23, 8 AM $ 0.000231
-1.72%
$ 1.93 million $ 814
Nov 23, 7 AM $ 0.000235
+0.02%
$ 1.96 million $ 820
Nov 23, 6 AM $ 0.000235
+0.36%
$ 1.96 million $ 826
Nov 23, 5 AM $ 0.000234
+0.71%
$ 1.95 million $ 865
Nov 23, 4 AM $ 0.000232
-0.17%
$ 1.93 million $ 887
Nov 23, 3 AM $ 0.000232
+0.76%
$ 1.93 million $ 970
Nov 23, 2 AM $ 0.00023
+1.89%
$ 1.92 million $ 960
Nov 23, 1 AM $ 0.000225
+0.85%
$ 1.88 million $ 964
Nov 23, 12 AM $ 0.000219
-0.61%
$ 1.82 million $ 950
Nov 22, 11 PM $ 0.000221
-0.07%
$ 1.84 million $ 586
Nov 22, 10 PM $ 0.000222
+0.31%
$ 1.84 million $ 774
Nov 22, 9 PM $ 0.000222
-0.50%
$ 1.85 million $ 796
Nov 22, 8 PM $ 0.000223
-0.21%
$ 1.86 million $ 819
Nov 22, 7 PM $ 0.000224
-0.55%
$ 1.86 million $ 1,686
Nov 22, 6 PM $ 0.000225
+0.24%
$ 1.87 million $ 1,689
Nov 22, 5 PM $ 0.000224
+0.03%
$ 1.86 million $ 2,827
Nov 22, 4 PM $ 0.000224
-0.76%
$ 1.87 million $ 2,834
Nov 22, 3 PM $ 0.000227
+0.21%
$ 1.88 million $ 2,918
Nov 22, 2 PM $ 0.000225
-0.07%
$ 1.87 million $ 2,884
Nov 22, 1 PM $ 0.000224
-0.54%
$ 1.86 million $ 2,787
Nov 22, 12 PM $ 0.000225
+0.26%
$ 1.87 million $ 2,807