Win Historical Data

WIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000225
+0.26%
$ 1.87 million $ 2,807
Nov 22, 11 AM $ 0.000225
+0.47%
$ 1.87 million $ 2,666
Nov 22, 10 AM $ 0.000222
+0.73%
$ 1.85 million $ 2,658
Nov 22, 9 AM $ 0.000221
-0.34%
$ 1.84 million $ 2,635
Nov 22, 8 AM $ 0.000223
-0.17%
$ 1.85 million $ 2,655
Nov 22, 7 AM $ 0.000223
-0.37%
$ 1.85 million $ 2,660
Nov 22, 6 AM $ 0.000224
-0.59%
$ 1.86 million $ 2,682
Nov 22, 5 AM $ 0.000223
-0.38%
$ 1.86 million $ 2,641
Nov 22, 4 AM $ 0.000225
-0.33%
$ 1.87 million $ 2,638
Nov 22, 3 AM $ 0.000224
+0.97%
$ 1.87 million $ 2,772
Nov 22, 2 AM $ 0.000221
-0.63%
$ 1.84 million $ 3,275
Nov 22, 1 AM $ 0.000222
+0.93%
$ 1.85 million $ 3,118
Nov 22, 12 AM $ 0.000219
+1.02%
$ 1.82 million $ 3,139
Nov 21, 11 PM $ 0.000216
-0.07%
$ 1.8 million $ 3,102
Nov 21, 10 PM $ 0.000216
+0.96%
$ 1.8 million $ 2,945
Nov 21, 9 PM $ 0.000214
+0.75%
$ 1.78 million $ 2,884
Nov 21, 8 PM $ 0.000213
-1.61%
$ 1.77 million $ 2,849
Nov 21, 7 PM $ 0.000218
-2.16%
$ 1.82 million $ 2,505
Nov 21, 6 PM $ 0.000225
-1.37%
$ 1.87 million $ 2,154
Nov 21, 5 PM $ 0.000234
+0.30%
$ 1.95 million $ 1,009
Nov 21, 4 PM $ 0.000231
-1.36%
$ 1.92 million $ 1,006
Nov 21, 3 PM $ 0.000234
+1.20%
$ 1.95 million $ 1,018
Nov 21, 2 PM $ 0.000232
+3.21%
$ 1.93 million $ 963
Nov 21, 1 PM $ 0.000226
+1.38%
$ 1.88 million $ 945
Nov 21, 12 PM $ 0.000223
+0.21%
$ 1.85 million $ 1,015
Nov 21, 11 AM $ 0.000222
-0.53%
$ 1.84 million $ 1,021
Nov 21, 10 AM $ 0.000222
-1.32%
$ 1.84 million $ 1,026
Nov 21, 9 AM $ 0.000224
-0.76%
$ 1.86 million $ 1,054
Nov 21, 8 AM $ 0.000226
-1.33%
$ 1.88 million $ 1,064
Nov 21, 7 AM $ 0.00023
-1.12%
$ 1.92 million $ 1,079
Nov 21, 6 AM $ 0.000234
-1.23%
$ 1.94 million $ 1,130
Nov 21, 5 AM $ 0.000236
+1.17%
$ 1.97 million $ 1,147
Nov 21, 4 AM $ 0.000234
+1.00%
$ 1.94 million $ 1,143
Nov 21, 3 AM $ 0.00023
-1.07%
$ 1.92 million $ 1,028
Nov 21, 2 AM $ 0.000233
-0.54%
$ 1.94 million $ 470
Nov 21, 1 AM $ 0.000232
+1.04%
$ 1.93 million $ 463
Nov 21, 12 AM $ 0.000229
+0.38%
$ 1.9 million $ 458
Nov 20, 11 PM $ 0.000226
+3.26%
$ 1.88 million $ 381
Nov 20, 10 PM $ 0.000218
-3.49%
$ 1.81 million $ 413
Nov 20, 9 PM $ 0.00023
-1.18%
$ 1.91 million $ 398
Nov 20, 8 PM $ 0.000233
-1.72%
$ 1.93 million $ 402
Nov 20, 7 PM $ 0.000238
+0.86%
$ 1.98 million $ 390
Nov 20, 6 PM $ 0.000237
+0.47%
$ 1.97 million $ 388
Nov 20, 5 PM $ 0.000238
+4.51%
$ 1.97 million $ 467
Nov 20, 4 PM $ 0.000217
+2.53%
$ 1.81 million $ 585
Nov 20, 3 PM $ 0.00021
-0.40%
$ 1.74 million $ 570
Nov 20, 2 PM $ 0.00021
-0.55%
$ 1.74 million $ 810
Nov 20, 1 PM $ 0.000211
+0.84%
$ 1.75 million $ 805
Nov 20, 12 PM $ 0.000206
+2.48%
$ 1.71 million $ 740
Nov 20, 11 AM $ 0.000199
+0.38%
$ 1.65 million $ 682