Win Historical Data

WIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000199
+0.38%
$ 1.65 million $ 682
Nov 20, 10 AM $ 0.000198
-0.32%
$ 1.65 million $ 683
Nov 20, 9 AM $ 0.000199
+1.15%
$ 1.65 million $ 673
Nov 20, 8 AM $ 0.000196
-0.72%
$ 1.63 million $ 663
Nov 20, 7 AM $ 0.000199
-1.90%
$ 1.66 million $ 1,163
Nov 20, 6 AM $ 0.000203
+0.00%
$ 1.69 million $ 1,997
Nov 20, 5 AM $ 0.000205
+0.84%
$ 1.7 million $ 2,355
Nov 20, 4 AM $ 0.000202
+1.20%
$ 1.67 million $ 2,267
Nov 20, 3 AM $ 0.000203
-0.84%
$ 1.68 million $ 2,228
Nov 20, 2 AM $ 0.000204
+0.11%
$ 1.69 million $ 2,257
Nov 20, 1 AM $ 0.000203
-0.26%
$ 1.69 million $ 2,246
Nov 20, 12 AM $ 0.000203
+0.41%
$ 1.68 million $ 2,239
Nov 19, 11 PM $ 0.000201
+0.98%
$ 1.67 million $ 2,288
Nov 19, 10 PM $ 0.000201
-0.19%
$ 1.67 million $ 2,281
Nov 19, 9 PM $ 0.000201
+1.12%
$ 1.67 million $ 2,288
Nov 19, 8 PM $ 0.000199
-2.11%
$ 1.65 million $ 2,324
Nov 19, 7 PM $ 0.000204
+1.27%
$ 1.69 million $ 2,325
Nov 19, 6 PM $ 0.000196
+1.58%
$ 1.63 million $ 2,244
Nov 19, 5 PM $ 0.000194
+0.03%
$ 1.61 million $ 2,165
Nov 19, 4 PM $ 0.000195
-1.09%
$ 1.62 million $ 2,003
Nov 19, 3 PM $ 0.000196
-0.17%
$ 1.63 million $ 1,882
Nov 19, 2 PM $ 0.000196
-0.96%
$ 1.63 million $ 1,926
Nov 19, 1 PM $ 0.000198
-0.05%
$ 1.64 million $ 1,779
Nov 19, 12 PM $ 0.000198
+0.05%
$ 1.64 million $ 1,776
Nov 19, 11 AM $ 0.000198
-0.10%
$ 1.64 million $ 1,776
Nov 19, 10 AM $ 0.000197
+1.27%
$ 1.64 million $ 1,760
Nov 19, 9 AM $ 0.000194
+0.62%
$ 1.61 million $ 1,737
Nov 19, 8 AM $ 0.000193
-1.64%
$ 1.6 million $ 1,735
Nov 19, 7 AM $ 0.000196
-3.56%
$ 1.63 million $ 1,797
Nov 19, 6 AM $ 0.000208
-0.44%
$ 1.73 million $ 696
Nov 19, 5 AM $ 0.000207
+3.34%
$ 1.72 million $ 284
Nov 19, 4 AM $ 0.0002
-0.01%
$ 1.66 million $ 247
Nov 19, 3 AM $ 0.0002
-0.01%
$ 1.66 million $ 247
Nov 19, 2 AM $ 0.0002
-0.02%
$ 1.66 million $ 320
Nov 19, 1 AM $ 0.0002
+2.04%
$ 1.66 million $ 465
Nov 19, 12 AM $ 0.000196
+0.46%
$ 1.62 million $ 461
Nov 18, 11 PM $ 0.000197
-1.36%
$ 1.64 million $ 467
Nov 18, 10 PM $ 0.0002
+0.00%
$ 1.66 million $ 476
Nov 18, 9 PM $ 0.0002
+0.01%
$ 1.66 million $ 443
Nov 18, 8 PM $ 0.0002
+0.66%
$ 1.66 million $ 438
Nov 18, 7 PM $ 0.0002
+0.40%
$ 1.66 million $ 515
Nov 18, 6 PM $ 0.000201
+0.47%
$ 1.67 million $ 597
Nov 18, 5 PM $ 0.000203
+1.83%
$ 1.68 million $ 602
Nov 18, 4 PM $ 0.000198
+1.32%
$ 1.64 million $ 569
Nov 18, 3 PM $ 0.000194
+1.57%
$ 1.61 million $ 561
Nov 18, 2 PM $ 0.000192
-0.33%
$ 1.59 million $ 553
Nov 18, 1 PM $ 0.000192
-0.63%
$ 1.59 million $ 557
Nov 18, 12 PM $ 0.000194
-0.92%
$ 1.61 million $ 668
Nov 18, 11 AM $ 0.000197
-0.49%
$ 1.64 million $ 681
Nov 18, 10 AM $ 0.000197
-0.26%
$ 1.63 million $ 685