Win Historical Data

WIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000197
-0.26%
$ 1.63 million $ 685
Nov 18, 9 AM $ 0.000198
-0.37%
$ 1.64 million $ 692
Nov 18, 8 AM $ 0.000197
-0.79%
$ 1.63 million $ 708
Nov 18, 7 AM $ 0.000208
+0.01%
$ 1.73 million $ 732
Nov 18, 6 AM $ 0.000205
-1.07%
$ 1.7 million $ 727
Nov 18, 5 AM $ 0.000202
-0.04%
$ 1.68 million $ 678
Nov 18, 4 AM $ 0.000203
+1.30%
$ 1.68 million $ 677
Nov 18, 3 AM $ 0.000201
-0.03%
$ 1.66 million $ 674
Nov 18, 2 AM $ 0.000201
-0.35%
$ 1.67 million $ 593
Nov 18, 1 AM $ 0.000202
+0.47%
$ 1.68 million $ 434
Nov 18, 12 AM $ 0.000201
+1.04%
$ 1.67 million $ 430
Nov 17, 11 PM $ 0.000198
+1.07%
$ 1.64 million $ 446
Nov 17, 10 PM $ 0.000195
+3.38%
$ 1.62 million $ 401
Nov 17, 9 PM $ 0.000187
+1.09%
$ 1.55 million $ 450
Nov 17, 8 PM $ 0.000183
-1.68%
$ 1.52 million $ 924
Nov 17, 7 PM $ 0.000183
-3.25%
$ 1.52 million $ 971
Nov 17, 6 PM $ 0.000198
+0.23%
$ 1.64 million $ 915
Nov 17, 5 PM $ 0.0002
-0.62%
$ 1.65 million $ 910
Nov 17, 4 PM $ 0.000202
-1.14%
$ 1.68 million $ 879
Nov 17, 3 PM $ 0.000205
+1.17%
$ 1.69 million $ 968
Nov 17, 2 PM $ 0.000202
+0.59%
$ 1.68 million $ 940
Nov 17, 1 PM $ 0.000202
-0.56%
$ 1.67 million $ 952
Nov 17, 12 PM $ 0.000203
-1.61%
$ 1.69 million $ 952
Nov 17, 11 AM $ 0.000207
+1.85%
$ 1.71 million $ 1,191
Nov 17, 10 AM $ 0.000201
-0.88%
$ 1.67 million $ 1,158
Nov 17, 9 AM $ 0.000201
+1.02%
$ 1.67 million $ 1,168
Nov 17, 8 AM $ 0.000204
+0.23%
$ 1.69 million $ 1,172
Nov 17, 7 AM $ 0.000203
+0.29%
$ 1.68 million $ 1,201
Nov 17, 6 AM $ 0.000203
-0.06%
$ 1.68 million $ 1,200
Nov 17, 5 AM $ 0.000203
-0.91%
$ 1.68 million $ 1,250
Nov 17, 4 AM $ 0.000206
+0.78%
$ 1.7 million $ 1,370
Nov 17, 3 AM $ 0.000203
+0.49%
$ 1.68 million $ 1,440
Nov 17, 2 AM $ 0.000201
+0.11%
$ 1.66 million $ 1,415
Nov 17, 1 AM $ 0.0002
+1.08%
$ 1.66 million $ 1,445
Nov 17, 12 AM $ 0.000198
+0.76%
$ 1.64 million $ 1,428
Nov 16, 11 PM $ 0.000196
+0.08%
$ 1.62 million $ 1,413
Nov 16, 10 PM $ 0.000195
-0.61%
$ 1.62 million $ 1,406
Nov 16, 9 PM $ 0.000198
-1.28%
$ 1.64 million $ 1,325
Nov 16, 8 PM $ 0.000202
+0.42%
$ 1.67 million $ 941
Nov 16, 7 PM $ 0.000205
-1.10%
$ 1.7 million $ 1,662
Nov 16, 6 PM $ 0.000206
-0.74%
$ 1.71 million $ 1,659
Nov 16, 5 PM $ 0.000206
-2.13%
$ 1.71 million $ 1,952
Nov 16, 4 PM $ 0.00021
-3.62%
$ 1.74 million $ 1,975
Nov 16, 3 PM $ 0.000219
-0.12%
$ 1.82 million $ 1,934
Nov 16, 2 PM $ 0.00022
-0.15%
$ 1.82 million $ 1,919
Nov 16, 1 PM $ 0.000219
-0.16%
$ 1.81 million $ 1,939
Nov 16, 12 PM $ 0.00022
-0.58%
$ 1.82 million $ 1,828
Nov 16, 11 AM $ 0.000223
+0.98%
$ 1.84 million $ 1,824
Nov 16, 10 AM $ 0.000219
+0.42%
$ 1.82 million $ 1,568
Nov 16, 9 AM $ 0.000219
-1.93%
$ 1.81 million $ 1,580