Win Historical Data

WIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000219
-1.93%
$ 1.81 million $ 1,580
Nov 16, 8 AM $ 0.000222
-1.13%
$ 1.84 million $ 1,573
Nov 16, 7 AM $ 0.00022
-3.14%
$ 1.82 million $ 1,618
Nov 16, 6 AM $ 0.000225
-0.17%
$ 1.86 million $ 1,584
Nov 16, 5 AM $ 0.000227
-0.10%
$ 1.88 million $ 1,572
Nov 16, 4 AM $ 0.000228
-0.08%
$ 1.89 million $ 1,368
Nov 16, 3 AM $ 0.000223
-0.07%
$ 1.84 million $ 1,254
Nov 16, 2 AM $ 0.000221
+2.43%
$ 1.83 million $ 1,453
Nov 16, 1 AM $ 0.000216
+1.03%
$ 1.79 million $ 1,417
Nov 16, 12 AM $ 0.000214
+0.79%
$ 1.76 million $ 1,639
Nov 15, 11 PM $ 0.000212
+1.87%
$ 1.75 million $ 1,688
Nov 15, 10 PM $ 0.000208
+0.11%
$ 1.72 million $ 1,831
Nov 15, 9 PM $ 0.000207
+0.49%
$ 1.71 million $ 1,837
Nov 15, 8 PM $ 0.000207
+0.59%
$ 1.71 million $ 1,822
Nov 15, 7 PM $ 0.000207
-1.93%
$ 1.71 million $ 1,816
Nov 15, 6 PM $ 0.000211
+0.37%
$ 1.74 million $ 1,178
Nov 15, 5 PM $ 0.000211
+0.14%
$ 1.74 million $ 892
Nov 15, 4 PM $ 0.000211
+0.00%
$ 1.74 million $ 912
Nov 15, 3 PM $ 0.000211
+0.30%
$ 1.74 million $ 906
Nov 15, 2 PM $ 0.00021
+0.97%
$ 1.73 million $ 899
Nov 15, 1 PM $ 0.000207
-0.38%
$ 1.71 million $ 898
Nov 15, 12 PM $ 0.000212
-1.17%
$ 1.75 million $ 922
Nov 15, 11 AM $ 0.000221
-0.01%
$ 1.83 million $ 956
Nov 15, 10 AM $ 0.000224
-5.42%
$ 1.85 million $ 940
Nov 15, 9 AM $ 0.000226
-3.95%
$ 1.86 million $ 967
Nov 15, 8 AM $ 0.000233
-1.64%
$ 1.93 million $ 996
Nov 15, 7 AM $ 0.000246
+0.68%
$ 2.03 million $ 1,050
Nov 15, 6 AM $ 0.000247
+1.15%
$ 2.04 million $ 1,072
Nov 15, 5 AM $ 0.00024
-0.21%
$ 1.98 million $ 1,028
Nov 15, 4 AM $ 0.00024
-0.04%
$ 1.98 million $ 1,027
Nov 15, 3 AM $ 0.000237
-2.20%
$ 1.96 million $ 1,229
Nov 15, 2 AM $ 0.00024
+0.66%
$ 1.99 million $ 1,244
Nov 15, 1 AM $ 0.000239
-0.87%
$ 1.97 million $ 1,036
Nov 15, 12 AM $ 0.000242
+0.70%
$ 1.99 million $ 721
Nov 14, 11 PM $ 0.000241
-1.08%
$ 1.98 million $ 721
Nov 14, 10 PM $ 0.000243
+0.13%
$ 2 million $ 432
Nov 14, 9 PM $ 0.000242
-0.53%
$ 1.99 million $ 429
Nov 14, 8 PM $ 0.000243
-0.81%
$ 2 million $ 432
Nov 14, 7 PM $ 0.000244
+0.93%
$ 2.01 million $ 611
Nov 14, 6 PM $ 0.000242
+0.55%
$ 2 million $ 584
Nov 14, 5 PM $ 0.000241
-2.15%
$ 1.98 million $ 548
Nov 14, 4 PM $ 0.000246
+1.35%
$ 2.02 million $ 529
Nov 14, 3 PM $ 0.000243
+1.13%
$ 2 million $ 645
Nov 14, 2 PM $ 0.000239
+0.22%
$ 1.97 million $ 638
Nov 14, 1 PM $ 0.00024
-0.52%
$ 1.97 million $ 635
Nov 14, 12 PM $ 0.00024
-0.24%
$ 1.98 million $ 943
Nov 14, 11 AM $ 0.000238
-1.41%
$ 1.96 million $ 933
Nov 14, 10 AM $ 0.000242
-0.76%
$ 1.99 million $ 949
Nov 14, 9 AM $ 0.000241
-3.99%
$ 1.99 million $ 1,015
Nov 14, 8 AM $ 0.000248
+0.13%
$ 2.03 million $ 997