Win Historical Data

WIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000241
-3.99%
$ 1.99 million $ 1,015
Nov 14, 8 AM $ 0.000248
+0.13%
$ 2.03 million $ 997
Nov 14, 7 AM $ 0.000253
+0.91%
$ 2.07 million $ 1,007
Nov 14, 6 AM $ 0.000251
+0.17%
$ 2.05 million $ 967
Nov 14, 5 AM $ 0.000251
+0.01%
$ 2.06 million $ 971
Nov 14, 4 AM $ 0.000248
-1.07%
$ 2.03 million $ 957
Nov 14, 3 AM $ 0.00025
-0.40%
$ 2.05 million $ 756
Nov 14, 2 AM $ 0.000252
-0.30%
$ 2.06 million $ 1,366
Nov 14, 1 AM $ 0.000254
+1.69%
$ 2.02 million $ 1,781
Nov 14, 12 AM $ 0.000249
+1.73%
$ 2.04 million $ 1,797
Nov 13, 11 PM $ 0.000244
+2.43%
$ 2 million $ 1,734
Nov 13, 10 PM $ 0.000233
+17.88%
$ 1.91 million $ 1,646
Nov 13, 9 PM $ 0.000193
+0.02%
$ 1.58 million $ 1,392
Nov 13, 8 PM $ 0.000193
+0.05%
$ 1.58 million $ 1,416
Nov 13, 7 PM $ 0.000193
-1.53%
$ 1.58 million $ 1,376
Nov 13, 6 PM $ 0.000198
-1.60%
$ 1.62 million $ 1,306
Nov 13, 5 PM $ 0.000202
-1.65%
$ 1.65 million $ 1,245
Nov 13, 4 PM $ 0.000206
-0.51%
$ 1.69 million $ 1,277
Nov 13, 3 PM $ 0.000207
-0.33%
$ 1.7 million $ 1,207
Nov 13, 2 PM $ 0.000208
-0.04%
$ 1.7 million $ 1,208
Nov 13, 1 PM $ 0.000208
+0.88%
$ 1.7 million $ 1,213
Nov 13, 12 PM $ 0.000205
+0.46%
$ 1.68 million $ 1,194
Nov 13, 11 AM $ 0.000203
-1.49%
$ 1.66 million $ 930
Nov 13, 10 AM $ 0.000206
+1.24%
$ 1.68 million $ 952
Nov 13, 9 AM $ 0.000204
-1.11%
$ 1.67 million $ 941
Nov 13, 8 AM $ 0.000208
-0.57%
$ 1.71 million $ 958
Nov 13, 7 AM $ 0.000209
+1.26%
$ 1.71 million $ 1,115
Nov 13, 6 AM $ 0.000206
+0.48%
$ 1.69 million $ 1,238
Nov 13, 5 AM $ 0.000205
+0.04%
$ 1.68 million $ 1,505
Nov 13, 4 AM $ 0.000206
+0.25%
$ 1.69 million $ 1,513
Nov 13, 3 AM $ 0.000206
+0.65%
$ 1.69 million $ 1,534
Nov 13, 2 AM $ 0.000202
+1.90%
$ 1.65 million $ 1,187
Nov 13, 1 AM $ 0.000197
+0.60%
$ 1.61 million $ 892
Nov 13, 12 AM $ 0.000196
+0.53%
$ 1.6 million $ 884
Nov 12, 11 PM $ 0.000194
+1.75%
$ 1.59 million $ 876
Nov 12, 10 PM $ 0.000191
+0.68%
$ 1.56 million $ 886
Nov 12, 9 PM $ 0.00019
+1.42%
$ 1.55 million $ 895
Nov 12, 8 PM $ 0.000187
-2.83%
$ 1.53 million $ 1,796
Nov 12, 7 PM $ 0.000196
+1.50%
$ 1.6 million $ 4,395
Nov 12, 6 PM $ 0.000194
+1.34%
$ 1.59 million $ 4,315
Nov 12, 5 PM $ 0.000192
-0.23%
$ 1.57 million $ 4,520
Nov 12, 4 PM $ 0.000193
-1.57%
$ 1.58 million $ 4,611
Nov 12, 3 PM $ 0.000195
-1.86%
$ 1.6 million $ 4,651
Nov 12, 2 PM $ 0.000198
+1.04%
$ 1.62 million $ 4,757
Nov 12, 1 PM $ 0.000196
+1.42%
$ 1.61 million $ 4,700
Nov 12, 12 PM $ 0.000194
+0.02%
$ 1.59 million $ 4,668
Nov 12, 11 AM $ 0.000193
-0.53%
$ 1.58 million $ 4,632
Nov 12, 10 AM $ 0.000194
+0.30%
$ 1.59 million $ 4,671
Nov 12, 9 AM $ 0.000194
-0.31%
$ 1.59 million $ 4,684
Nov 12, 8 AM $ 0.000196
-1.18%
$ 1.61 million $ 4,752