Win Historical Data

WIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000196
-1.18%
$ 1.61 million $ 4,752
Nov 12, 7 AM $ 0.000199
+0.26%
$ 1.63 million $ 5,193
Nov 12, 6 AM $ 0.000199
+1.10%
$ 1.62 million $ 5,120
Nov 12, 5 AM $ 0.000197
+0.36%
$ 1.6 million $ 4,866
Nov 12, 4 AM $ 0.000196
+0.35%
$ 1.59 million $ 4,811
Nov 12, 3 AM $ 0.000195
+0.31%
$ 1.58 million $ 4,777
Nov 12, 2 AM $ 0.000192
-0.37%
$ 1.56 million $ 4,934
Nov 12, 1 AM $ 0.000193
+0.15%
$ 1.57 million $ 4,927
Nov 12, 12 AM $ 0.000192
+0.13%
$ 1.56 million $ 4,863
Nov 11, 11 PM $ 0.000192
-0.11%
$ 1.56 million $ 4,755
Nov 11, 10 PM $ 0.000192
-0.63%
$ 1.56 million $ 4,758
Nov 11, 9 PM $ 0.000196
-0.37%
$ 1.59 million $ 4,789
Nov 11, 8 PM $ 0.000199
-1.75%
$ 1.62 million $ 4,182
Nov 11, 7 PM $ 0.000204
-1.93%
$ 1.66 million $ 4,246
Nov 11, 6 PM $ 0.000208
-1.89%
$ 1.69 million $ 3,532
Nov 11, 5 PM $ 0.000211
-1.35%
$ 1.71 million $ 1,446
Nov 11, 4 PM $ 0.000211
-0.16%
$ 1.71 million $ 1,389
Nov 11, 3 PM $ 0.000215
-3.94%
$ 1.75 million $ 1,412
Nov 11, 2 PM $ 0.000224
-0.17%
$ 1.82 million $ 1,391
Nov 11, 1 PM $ 0.000224
-0.89%
$ 1.82 million $ 1,432
Nov 11, 12 PM $ 0.000228
-0.39%
$ 1.85 million $ 1,530
Nov 11, 11 AM $ 0.000233
+0.65%
$ 1.9 million $ 1,593
Nov 11, 10 AM $ 0.000232
+0.14%
$ 1.89 million $ 1,905
Nov 11, 9 AM $ 0.000249
-0.41%
$ 2.02 million $ 1,907
Nov 11, 8 AM $ 0.000251
-3.01%
$ 2.04 million $ 1,923
Nov 11, 7 AM $ 0.00026
-5.27%
$ 2.11 million $ 2,077
Nov 11, 6 AM $ 0.000276
+0.12%
$ 2.24 million $ 1,210
Nov 11, 5 AM $ 0.000276
+0.43%
$ 2.24 million $ 1,208
Nov 11, 4 AM $ 0.000274
-0.13%
$ 2.22 million $ 1,208
Nov 11, 3 AM $ 0.000272
+0.83%
$ 2.21 million $ 1,678
Nov 11, 2 AM $ 0.000268
+3.42%
$ 2.18 million $ 1,663
Nov 11, 1 AM $ 0.00026
+2.83%
$ 2.12 million $ 1,444
Nov 11, 12 AM $ 0.000251
-4.56%
$ 2.04 million $ 1,211
Nov 10, 11 PM $ 0.000265
-4.53%
$ 2.15 million $ 1,295
Nov 10, 10 PM $ 0.000277
-0.06%
$ 2.25 million $ 1,418
Nov 10, 9 PM $ 0.000278
-0.01%
$ 2.26 million $ 1,457
Nov 10, 8 PM $ 0.000277
+0.22%
$ 2.25 million $ 1,457
Nov 10, 7 PM $ 0.000277
+0.98%
$ 2.25 million $ 1,316
Nov 10, 6 PM $ 0.000272
+0.59%
$ 2.21 million $ 1,223
Nov 10, 5 PM $ 0.000268
-0.78%
$ 2.18 million $ 1,177
Nov 10, 4 PM $ 0.000273
-1.23%
$ 2.22 million $ 1,187
Nov 10, 3 PM $ 0.000277
+2.55%
$ 2.25 million $ 1,211
Nov 10, 2 PM $ 0.000272
+0.01%
$ 2.21 million $ 1,130
Nov 10, 1 PM $ 0.000272
-0.02%
$ 2.21 million $ 1,129
Nov 10, 12 PM $ 0.000275
-0.84%
$ 2.23 million $ 1,146
Nov 10, 11 AM $ 0.000282
+0.86%
$ 2.29 million $ 1,017
Nov 10, 10 AM $ 0.000279
-0.20%
$ 2.27 million $ 1,013
Nov 10, 9 AM $ 0.00028
+0.31%
$ 2.27 million $ 765
Nov 10, 8 AM $ 0.000284
-1.12%
$ 2.31 million $ 776
Nov 10, 7 AM $ 0.000291
-0.52%
$ 2.36 million $ 840