Win Historical Data

WIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000291
-0.52%
$ 2.36 million $ 840
Nov 10, 6 AM $ 0.000292
-0.25%
$ 2.38 million $ 813
Nov 10, 5 AM $ 0.000258
-4.22%
$ 2.1 million $ 820
Nov 10, 4 AM $ 0.000287
+4.13%
$ 2.33 million $ 808
Nov 10, 3 AM $ 0.000281
+4.01%
$ 2.29 million $ 747
Nov 10, 2 AM $ 0.000276
-1.78%
$ 2.24 million $ 476
Nov 10, 1 AM $ 0.000277
+5.17%
$ 2.25 million $ 382
Nov 10, 12 AM $ 0.000267
+0.15%
$ 2.17 million $ 412
Nov 9, 11 PM $ 0.000251
+1.46%
$ 2.04 million $ 399
Nov 9, 10 PM $ 0.000248
+0.73%
$ 2.01 million $ 364
Nov 9, 9 PM $ 0.000244
+1.52%
$ 1.98 million $ 263
Nov 9, 8 PM $ 0.00024
+0.66%
$ 1.95 million $ 500
Nov 9, 7 PM $ 0.000239
+0.02%
$ 1.94 million $ 432
Nov 9, 6 PM $ 0.000239
-0.15%
$ 1.94 million $ 465
Nov 9, 5 PM $ 0.00024
+0.20%
$ 1.95 million $ 467
Nov 9, 4 PM $ 0.00024
+0.02%
$ 1.95 million $ 466
Nov 9, 3 PM $ 0.000238
+0.73%
$ 1.93 million $ 489
Nov 9, 2 PM $ 0.000236
+0.14%
$ 1.92 million $ 484
Nov 9, 1 PM $ 0.000235
+0.25%
$ 1.91 million $ 504
Nov 9, 12 PM $ 0.000234
+0.14%
$ 1.9 million $ 502
Nov 9, 11 AM $ 0.000233
+0.40%
$ 1.89 million $ 559
Nov 9, 10 AM $ 0.000233
-0.47%
$ 1.89 million $ 559
Nov 9, 9 AM $ 0.000234
-0.07%
$ 1.9 million $ 561
Nov 9, 8 AM $ 0.000234
+0.43%
$ 1.9 million $ 574
Nov 9, 7 AM $ 0.000232
+0.23%
$ 1.89 million $ 571
Nov 9, 6 AM $ 0.000233
-2.12%
$ 1.89 million $ 548
Nov 9, 5 AM $ 0.000241
-2.45%
$ 1.96 million $ 558
Nov 9, 4 AM $ 0.000243
-4.00%
$ 1.97 million $ 592
Nov 9, 3 AM $ 0.000251
-2.82%
$ 2.04 million $ 555
Nov 9, 2 AM $ 0.000273
-0.10%
$ 2.21 million $ 553
Nov 9, 1 AM $ 0.000274
-0.05%
$ 2.22 million $ 578
Nov 9, 12 AM $ 0.000273
+0.68%
$ 2.21 million $ 596
Nov 8, 11 PM $ 0.00027
+0.54%
$ 2.19 million $ 521
Nov 8, 10 PM $ 0.000268
+0.43%
$ 2.18 million $ 553
Nov 8, 9 PM $ 0.000265
+0.85%
$ 2.15 million $ 620
Nov 8, 8 PM $ 0.000264
+1.05%
$ 2.14 million $ 619
Nov 8, 7 PM $ 0.000264
+1.12%
$ 2.14 million $ 340
Nov 8, 6 PM $ 0.000257
+1.20%
$ 2.09 million $ 457
Nov 8, 5 PM $ 0.000249
-1.28%
$ 2.02 million $ 420
Nov 8, 4 PM $ 0.000252
+1.22%
$ 2.05 million $ 481
Nov 8, 3 PM $ 0.000253
+1.07%
$ 2.05 million $ 467
Nov 8, 2 PM $ 0.000243
-0.36%
$ 1.97 million $ 446
Nov 8, 1 PM $ 0.000249
+0.77%
$ 2.02 million $ 449
Nov 8, 12 PM $ 0.000252
+0.02%
$ 2.04 million $ 460
Nov 8, 11 AM $ 0.000255
-0.13%
$ 2.06 million $ 405
Nov 8, 10 AM $ 0.000259
-1.57%
$ 2.1 million $ 404
Nov 8, 9 AM $ 0.000259
-3.11%
$ 2.1 million $ 407
Nov 8, 8 AM $ 0.000262
-1.84%
$ 2.12 million $ 486
Nov 8, 7 AM $ 0.000267
-0.85%
$ 2.16 million $ 518
Nov 8, 6 AM $ 0.000276
+0.56%
$ 2.24 million $ 520