Win Historical Data

WIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000276
+0.56%
$ 2.24 million $ 520
Nov 8, 5 AM $ 0.000275
+0.03%
$ 2.23 million $ 516
Nov 8, 4 AM $ 0.000273
+0.58%
$ 2.21 million $ 512
Nov 8, 3 AM $ 0.000272
+0.83%
$ 2.2 million $ 553
Nov 8, 2 AM $ 0.000269
-0.19%
$ 2.19 million $ 520
Nov 8, 1 AM $ 0.000271
+0.18%
$ 2.2 million $ 522
Nov 8, 12 AM $ 0.000264
-0.42%
$ 2.14 million $ 627
Nov 7, 11 PM $ 0.000259
-1.18%
$ 2.1 million $ 628
Nov 7, 10 PM $ 0.00025
-2.30%
$ 2.03 million $ 712
Nov 7, 9 PM $ 0.000256
-0.24%
$ 2.07 million $ 725
Nov 7, 8 PM $ 0.000258
-1.23%
$ 2.09 million $ 2,032
Nov 7, 7 PM $ 0.000262
+0.20%
$ 2.12 million $ 2,054
Nov 7, 6 PM $ 0.000262
+0.06%
$ 2.12 million $ 2,053
Nov 7, 5 PM $ 0.000261
-0.07%
$ 2.12 million $ 1,924
Nov 7, 4 PM $ 0.000261
-0.90%
$ 2.12 million $ 1,968
Nov 7, 3 PM $ 0.000262
+0.82%
$ 2.12 million $ 1,901
Nov 7, 2 PM $ 0.000261
+0.75%
$ 2.11 million $ 2,311
Nov 7, 1 PM $ 0.000259
+1.16%
$ 2.1 million $ 2,196
Nov 7, 12 PM $ 0.000256
-0.43%
$ 2.08 million $ 2,254
Nov 7, 11 AM $ 0.000257
-0.34%
$ 2.08 million $ 2,262
Nov 7, 10 AM $ 0.00026
-0.50%
$ 2.11 million $ 2,313
Nov 7, 9 AM $ 0.000262
+0.05%
$ 2.12 million $ 2,332
Nov 7, 8 AM $ 0.000262
-0.22%
$ 2.12 million $ 2,395
Nov 7, 7 AM $ 0.000263
-0.92%
$ 2.13 million $ 2,365
Nov 7, 6 AM $ 0.000267
+0.19%
$ 2.16 million $ 3,220
Nov 7, 5 AM $ 0.000266
-1.23%
$ 2.16 million $ 3,249
Nov 7, 4 AM $ 0.00027
-1.45%
$ 2.19 million $ 3,297
Nov 7, 3 AM $ 0.000289
-0.17%
$ 2.34 million $ 3,804
Nov 7, 2 AM $ 0.00029
-0.04%
$ 2.35 million $ 3,741
Nov 7, 1 AM $ 0.000291
-0.41%
$ 2.36 million $ 3,784
Nov 7, 12 AM $ 0.000292
+1.26%
$ 2.36 million $ 3,797
Nov 6, 11 PM $ 0.000289
+0.75%
$ 2.33 million $ 3,767
Nov 6, 10 PM $ 0.000288
-0.21%
$ 2.33 million $ 3,672
Nov 6, 9 PM $ 0.000289
-1.82%
$ 2.34 million $ 3,553
Nov 6, 8 PM $ 0.000298
-2.21%
$ 2.41 million $ 2,554
Nov 6, 7 PM $ 0.000304
-0.40%
$ 2.46 million $ 2,598
Nov 6, 6 PM $ 0.000305
-3.72%
$ 2.47 million $ 2,630
Nov 6, 5 PM $ 0.000314
+0.44%
$ 2.54 million $ 2,710
Nov 6, 4 PM $ 0.000318
-2.50%
$ 2.57 million $ 2,720
Nov 6, 3 PM $ 0.000297
+5.21%
$ 2.4 million $ 2,663
Nov 6, 2 PM $ 0.000281
-1.01%
$ 2.27 million $ 2,413
Nov 6, 1 PM $ 0.000284
-1.23%
$ 2.29 million $ 2,457
Nov 6, 12 PM $ 0.00029
+0.15%
$ 2.35 million $ 1,976
Nov 6, 11 AM $ 0.000291
-5.08%
$ 2.36 million $ 2,055
Nov 6, 10 AM $ 0.000306
-1.28%
$ 2.47 million $ 2,202
Nov 6, 9 AM $ 0.000312
-0.25%
$ 2.52 million $ 2,236
Nov 6, 8 AM $ 0.000313
+3.58%
$ 2.53 million $ 2,272
Nov 6, 7 AM $ 0.0003
+10.25%
$ 2.42 million $ 1,901
Nov 6, 6 AM $ 0.000272
+1.49%
$ 2.2 million $ 1,831
Nov 6, 5 AM $ 0.000268
-3.23%
$ 2.17 million $ 1,007