Win Historical Data

WIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000278
-0.23%
$ 2.41 million $ 15,471
Jan 13, 11 PM $ 0.000279
+2.07%
$ 2.42 million $ 13,321
Jan 13, 10 PM $ 0.000273
-0.02%
$ 2.36 million $ 15,488
Jan 13, 9 PM $ 0.000269
+1.07%
$ 2.33 million $ 15,444
Jan 13, 8 PM $ 0.000262
-1.86%
$ 2.27 million $ 15,501
Jan 13, 7 PM $ 0.000267
-8.38%
$ 2.31 million $ 15,674
Jan 13, 6 PM $ 0.000293
+4.33%
$ 2.54 million $ 16,164
Jan 13, 5 PM $ 0.000281
+9.21%
$ 2.43 million $ 4,886
Jan 13, 4 PM $ 0.000258
-4.81%
$ 2.23 million $ 14,063
Jan 13, 3 PM $ 0.000271
-3.39%
$ 2.34 million $ 14,152
Jan 13, 2 PM $ 0.000282
-0.79%
$ 2.44 million $ 13,733
Jan 13, 1 PM $ 0.000286
+0.69%
$ 2.47 million $ 13,602
Jan 13, 12 PM $ 0.000283
+0.11%
$ 2.45 million $ 13,152
Jan 13, 11 AM $ 0.000283
-4.82%
$ 2.45 million $ 38,347
Jan 13, 10 AM $ 0.000299
+2.48%
$ 2.59 million $ 38,978
Jan 13, 9 AM $ 0.000292
-0.08%
$ 2.53 million $ 38,821
Jan 13, 8 AM $ 0.000294
-1.56%
$ 2.55 million $ 38,852
Jan 13, 7 AM $ 0.000297
+2.52%
$ 2.57 million $ 38,731
Jan 13, 6 AM $ 0.000289
+0.50%
$ 2.5 million $ 39,915
Jan 13, 5 AM $ 0.000287
+13.35%
$ 2.49 million $ 41,016
Jan 13, 4 AM $ 0.000255
+2.51%
$ 2.21 million $ 39,267
Jan 13, 3 AM $ 0.000284
-2.60%
$ 2.46 million $ 38,176
Jan 13, 2 AM $ 0.000291
+4.89%
$ 2.52 million $ 37,772
Jan 13, 1 AM $ 0.000275
+4.42%
$ 2.38 million $ 35,930
Jan 13, 12 AM $ 0.000271
-7.23%
$ 2.34 million $ 34,403
Jan 12, 11 PM $ 0.000292
-0.10%
$ 2.52 million $ 33,995
Jan 12, 10 PM $ 0.000292
+0.30%
$ 2.53 million $ 33,979
Jan 12, 9 PM $ 0.000291
+6.62%
$ 2.52 million $ 33,902
Jan 12, 8 PM $ 0.000273
-3.98%
$ 2.36 million $ 32,417
Jan 12, 7 PM $ 0.000284
-4.75%
$ 2.46 million $ 35,095
Jan 12, 6 PM $ 0.000298
+0.69%
$ 2.58 million $ 40,745
Jan 12, 5 PM $ 0.000296
+11.44%
$ 2.56 million $ 40,062
Jan 12, 4 PM $ 0.000271
-11.14%
$ 2.35 million $ 17,746
Jan 12, 3 PM $ 0.000305
+4.60%
$ 2.64 million $ 38,727
Jan 12, 2 PM $ 0.000295
-2.09%
$ 2.56 million $ 38,430
Jan 12, 1 PM $ 0.000302
-0.98%
$ 2.62 million $ 37,589
Jan 12, 12 PM $ 0.000305
+4.89%
$ 2.64 million $ 37,708
Jan 12, 11 AM $ 0.0003
+1.46%
$ 2.6 million $ 36,379
Jan 12, 10 AM $ 0.000296
+2.37%
$ 2.56 million $ 36,110
Jan 12, 9 AM $ 0.000289
-3.31%
$ 2.5 million $ 36,322
Jan 12, 8 AM $ 0.000298
+2.41%
$ 2.58 million $ 37,409
Jan 12, 7 AM $ 0.00029
+2.98%
$ 2.51 million $ 38,589
Jan 12, 6 AM $ 0.000282
-0.42%
$ 2.44 million $ 37,913
Jan 12, 5 AM $ 0.000284
+11.29%
$ 2.46 million $ 38,074
Jan 12, 4 AM $ 0.000256
-0.84%
$ 2.22 million $ 35,521
Jan 12, 3 AM $ 0.000258
-1.55%
$ 2.24 million $ 36,663
Jan 12, 2 AM $ 0.000263
-1.25%
$ 2.27 million $ 38,320
Jan 12, 1 AM $ 0.000274
-6.68%
$ 2.37 million $ 21,268
Jan 12, 12 AM $ 0.000294
+1.88%
$ 2.54 million $ 40,448
Jan 11, 11 PM $ 0.000288
+0.70%
$ 2.49 million $ 42,481