Win Historical Data

WIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000272
+1.49%
$ 2.2 million $ 1,831
Nov 6, 5 AM $ 0.000268
-3.23%
$ 2.17 million $ 1,007
Nov 6, 4 AM $ 0.00028
-0.23%
$ 2.26 million $ 967
Nov 6, 3 AM $ 0.00027
+2.55%
$ 2.18 million $ 736
Nov 6, 2 AM $ 0.000265
+0.42%
$ 2.14 million $ 722
Nov 6, 1 AM $ 0.000261
+1.55%
$ 2.11 million $ 701
Nov 6, 12 AM $ 0.000256
+1.37%
$ 2.06 million $ 660
Nov 5, 11 PM $ 0.000255
-1.95%
$ 2.06 million $ 639
Nov 5, 10 PM $ 0.00026
+2.01%
$ 2.1 million $ 647
Nov 5, 9 PM $ 0.000258
+2.58%
$ 2.08 million $ 640
Nov 5, 8 PM $ 0.000252
+5.42%
$ 2.03 million $ 294
Nov 5, 7 PM $ 0.000235
-0.02%
$ 1.9 million $ 189
Nov 5, 6 PM $ 0.00023
-1.12%
$ 1.86 million $ 157
Nov 5, 5 PM $ 0.000235
-1.46%
$ 1.89 million $ 159
Nov 5, 4 PM $ 0.000236
-1.59%
$ 1.91 million $ 164
Nov 5, 3 PM $ 0.000242
-0.91%
$ 1.95 million $ 162
Nov 5, 2 PM $ 0.000235
-0.16%
$ 1.9 million $ 160
Nov 5, 1 PM $ 0.000243
+2.53%
$ 1.96 million $ 160
Nov 5, 12 PM $ 0.000235
-0.75%
$ 1.9 million $ 165
Nov 5, 11 AM $ 0.000244
+0.64%
$ 1.97 million $ 164
Nov 5, 10 AM $ 0.000244
-2.36%
$ 1.97 million $ 54
Nov 5, 9 AM $ 0.000237
-2.10%
$ 1.92 million $ 56
Nov 5, 8 AM $ 0.00025
+2.95%
$ 2.02 million $ 219
Nov 5, 7 AM $ 0.000254
+3.43%
$ 2.05 million $ 174
Nov 5, 6 AM $ 0.000246
+0.84%
$ 1.99 million $ 174
Nov 5, 5 AM $ 0.000245
+1.37%
$ 1.98 million $ 172
Nov 5, 4 AM $ 0.000243
+0.59%
$ 1.96 million $ 173
Nov 5, 3 AM $ 0.000246
+0.00%
$ 1.99 million $ 170
Nov 5, 2 AM $ 0.000246
+0.00%
$ 1.99 million $ 170
Nov 5, 1 AM $ 0.000252
+3.23%
$ 2.03 million $ 201
Nov 5, 12 AM $ 0.000312
+34.42%
$ 2.52 million $ 193
Nov 4, 11 PM $ 0.000267
-7.25%
$ 2.15 million $ 253
Nov 4, 10 PM $ 0.000288
+14.27%
$ 2.32 million $ 258
Nov 4, 9 PM $ 0.000231
-8.13%
$ 1.87 million $ 375
Nov 4, 8 PM $ 0.000252
-27.63%
$ 2.04 million $ 569
Nov 4, 7 PM $ 0.000266
+7.93%
$ 2.14 million $ 402
Nov 4, 6 PM $ 0.00025
+9.03%
$ 2.02 million $ 375
Nov 4, 5 PM $ 0.000236
+0.00%
$ 1.9 million $ 441
Nov 4, 4 PM $ 0.00027
+0.00%
$ 2.18 million $ 382
Nov 4, 3 PM $ 0.000234
-6.49%
$ 1.89 million $ 402
Nov 4, 2 PM $ 0.00025
+0.00%
$ 2.02 million $ 530
Nov 4, 1 PM $ 0.000324
+36.76%
$ 2.62 million $ 387
Nov 4, 12 PM $ 0.000237
-5.82%
$ 1.91 million $ 409
Nov 4, 11 AM $ 0.000251
-0.24%
$ 2.02 million $ 408
Nov 4, 10 AM $ 0.000247
+0.11%
$ 2 million $ 411
Nov 4, 9 AM $ 0.000252
+0.20%
$ 2.03 million $ 427
Nov 4, 8 AM $ 0.000262
-0.09%
$ 2.11 million $ 426
Nov 4, 7 AM $ 0.000267
-0.01%
$ 2.16 million $ 341
Nov 4, 6 AM $ 0.000266
-1.19%
$ 2.14 million $ 352
Nov 4, 5 AM $ 0.000269
-0.39%
$ 2.17 million $ 377