Win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00026
+0.54%
$ 1.08 million $ 2,888
Apr 29, 2025 $ 0.000263
+12.63%
$ -- $ 2,552
Apr 28, 2025 $ 0.000231
-2.23%
$ 958,470 $ 1,746
Apr 27, 2025 $ 0.000236
-12.79%
$ 978,998 $ 5,089
Apr 26, 2025 $ 0.000272
+7.56%
$ 515,223 $ 4,298
Apr 25, 2025 $ 0.000252
+14.81%
$ 477,309 $ 5,837
Apr 24, 2025 $ 0.00022
+3.59%
$ 414,884 $ 1,218
Apr 23, 2025 $ 0.000211
+10.31%
$ 398,511 $ 2,526
Apr 22, 2025 $ 0.000203
-17.16%
$ -- $ 1,435
Apr 16, 2025 $ 0.000212
+0.00%
$ -- $ 506
Apr 15, 2025 $ 0.000212
-23.23%
$ -- $ 3,112
Download