Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.000302
-8.66%
$2.36 million $10,427
Oct 5, 2025 $0.00033
+0.47%
$2.58 million $20,685
Oct 4, 2025 $0.000329
-1.20%
$2.57 million $18,874
Oct 3, 2025 $0.00034
+8.66%
$2.65 million $16,958
Oct 2, 2025 $0.000313
+5.67%
$2.44 million $13,260
Oct 1, 2025 $0.000317
+2.52%
$2.5 million $15,789
Sep 30, 2025 $0.000368
+9.32%
$2.39 million $3,819
Sep 29, 2025 $0.000337
+4.50%
$2.61 million $7,923
Sep 28, 2025 $0.000345
+12.02%
$2.67 million $6,003
Sep 27, 2025 $0.000308
+2.02%
$2.38 million $4,596
Sep 26, 2025 $0.000296
+6.42%
$2.33 million $3,281
Sep 25, 2025 $0.00029
+1.23%
$2.16 million $660
Sep 24, 2025 $0.000295
+3.62%
$2.22 million $869
Sep 23, 2025 $0.000289
-1.05%
$2.2 million $2,989
Sep 22, 2025 $0.000292
-7.27%
$2.26 million $8,008
Sep 21, 2025 $0.000312
-2.37%
$2.41 million $11,299
Sep 20, 2025 $0.000315
+15.30%
$2.54 million $5,357
Sep 19, 2025 $0.000282
-6.19%
$2.14 million $15,556
Sep 18, 2025 $0.000304
-0.55%
$2.49 million $14,302
Sep 17, 2025 $0.000318
+2.28%
$2.34 million $12,062
Sep 16, 2025 $0.000312
+2.77%
$2.37 million $17,141
Sep 15, 2025 $0.000306
+8.26%
$2.31 million $3,626
Sep 14, 2025 $0.000283
-0.25%
$2.15 million $18,199
Sep 13, 2025 $0.00028
+6.80%
$2.13 million $9,510
Sep 12, 2025 $0.000262
+7.54%
$1.99 million $7,953
Sep 11, 2025 $0.000244
-6.61%
$1.85 million $11,323
Sep 10, 2025 $0.000261
-3.32%
$1.98 million $11,551
Sep 9, 2025 $0.000271
-4.04%
$2.06 million $12,118
Sep 8, 2025 $0.000274
-2.95%
$2.09 million $9,906
Sep 7, 2025 $0.000283
-1.07%
$2.14 million $9,290
Sep 6, 2025 $0.000291
-7.58%
$2.21 million $12,852
Sep 5, 2025 $0.000316
+12.23%
$2.38 million $11,392
Sep 4, 2025 $0.000287
+2.51%
$2.12 million $9,553
Sep 3, 2025 $0.000273
-4.69%
$2.04 million $13,347
Sep 2, 2025 $0.000276
-0.50%
$2.15 million $8,815
Sep 1, 2025 $0.000277
-0.07%
$2.08 million $7,609
Aug 31, 2025 $0.000277
+9.05%
$2.08 million $12,677
Aug 30, 2025 $0.000277
+0.23%
$2.12 million $7,287
Aug 29, 2025 $0.000277
-6.85%
$2.07 million $8,304
Aug 28, 2025 $0.000297
-9.91%
$2.23 million $9,478
Aug 27, 2025 $0.000324
-3.75%
$2.48 million $7,558
Aug 26, 2025 $0.000329
-12.15%
$2.52 million $7,878
Aug 25, 2025 $0.000352
-1.49%
$2.57 million $8,478
Aug 24, 2025 $0.000359
-2.11%
$2.66 million $8,294
Aug 23, 2025 $0.000366
+1.64%
$2.73 million $7,824
Aug 22, 2025 $0.000373
+7.54%
$2.67 million $6,862
Aug 21, 2025 $0.000337
-15.32%
$2.58 million $8,825
Aug 20, 2025 $0.000423
+11.54%
$2.96 million $4,047
Aug 19, 2025 $0.000402
+2.93%
$2.82 million $2,164
Aug 18, 2025 $0.000391
-11.58%
$2.87 million $11,488