Win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000158
-7.47%
$ 1.47 million $ 548
Jul 27, 9 PM $ 0.000167
-2.11%
$ 1.56 million $ 593
Jul 27, 8 PM $ 0.000168
+3.69%
$ 1.57 million $ 592
Jul 27, 7 PM $ 0.000165
+0.63%
$ 1.53 million $ 587
Jul 27, 6 PM $ 0.000164
+0.00%
$ 1.53 million $ 655
Jul 27, 5 PM $ 0.000161
-0.93%
$ 1.5 million $ 687
Jul 27, 3 PM $ 0.000159
+0.00%
$ 1.49 million $ 730
Jul 27, 2 PM $ 0.000157
+0.00%
$ 1.46 million $ 647
Jul 27, 1 PM $ 0.000164
-0.36%
$ 1.53 million $ 689
Jul 27, 12 PM $ 0.000162
+2.67%
$ 1.51 million $ 730
Jul 27, 11 AM $ 0.00016
-3.31%
$ 1.49 million $ 775
Jul 27, 10 AM $ 0.000162
+5.42%
$ 1.52 million $ 890
Jul 27, 9 AM $ 0.000157
-3.11%
$ 1.46 million $ 978
Jul 27, 8 AM $ 0.000159
-2.95%
$ 1.48 million $ 1,082
Jul 27, 7 AM $ 0.00016
-2.04%
$ 1.5 million $ 1,290
Jul 27, 6 AM $ 0.000161
+0.62%
$ 1.5 million $ 1,354
Jul 27, 5 AM $ 0.000161
+0.91%
$ 1.51 million $ 1,418
Jul 27, 4 AM $ 0.000161
+2.61%
$ 1.5 million $ 1,532
Jul 27, 3 AM $ 0.00016
+4.93%
$ 1.49 million $ 1,537
Jul 27, 2 AM $ 0.000156
-1.48%
$ 1.45 million $ 1,516
Jul 27, 1 AM $ 0.000158
+1.10%
$ 1.48 million $ 1,508
Jul 27, 12 AM $ 0.000159
+0.04%
$ 1.48 million $ 1,635
Jul 26, 11 PM $ 0.000159
+2.71%
$ 1.49 million $ 1,816
Jul 26, 10 PM $ 0.000162
-5.47%
$ 1.51 million $ 2,155
Jul 26, 9 PM $ 0.000169
+1.85%
$ 1.57 million $ 2,129
Jul 26, 8 PM $ 0.000161
-7.98%
$ 1.5 million $ 2,137
Jul 26, 7 PM $ 0.000176
+0.33%
$ 1.64 million $ 2,147
Jul 26, 6 PM $ 0.000173
-6.54%
$ 1.62 million $ 2,100
Jul 26, 5 PM $ 0.00018
-0.29%
$ 1.68 million $ 2,037
Jul 26, 4 PM $ 0.000182
-2.12%
$ 1.69 million $ 2,033
Jul 26, 3 PM $ 0.000183
-1.85%
$ 1.7 million $ 1,972
Jul 26, 2 PM $ 0.000187
+4.60%
$ 1.75 million $ 1,925
Jul 26, 1 PM $ 0.000174
+1.07%
$ 1.62 million $ 1,891
Jul 26, 12 PM $ 0.000171
-4.58%
$ 1.6 million $ 1,876
Jul 26, 11 AM $ 0.00018
+2.69%
$ 1.68 million $ 1,804
Jul 26, 10 AM $ 0.000178
-2.14%
$ 1.66 million $ 1,712
Jul 26, 9 AM $ 0.000178
+0.63%
$ 1.66 million $ 1,578
Jul 26, 8 AM $ 0.00018
+0.42%
$ 1.68 million $ 1,459
Jul 26, 7 AM $ 0.000179
-0.46%
$ 1.65 million $ 1,404
Jul 26, 6 AM $ 0.000179
-2.86%
$ 1.65 million $ 1,296
Jul 26, 5 AM $ 0.000182
+0.02%
$ 1.68 million $ 1,209
Jul 26, 4 AM $ 0.000181
-1.11%
$ 1.67 million $ 1,049
Jul 26, 3 AM $ 0.000182
-0.34%
$ 1.68 million $ 998
Jul 26, 1 AM $ 0.000154
-4.41%
$ 1.42 million $ 349
Jul 26, 12 AM $ 0.000161
-16.28%
$ 1.48 million $ 797
Jul 25, 11 PM $ 0.000136
-25.16%
$ 1.26 million $ 131
Jul 25, 10 PM $ 0.00018
-5.80%
$ 1.66 million $ 404
Jul 25, 9 PM $ 0.000188
-0.56%
$ 1.73 million $ 397
Jul 25, 8 PM $ 0.000186
+0.14%
$ 1.71 million $ 395
Jul 25, 6 PM $ 0.000184
+1.15%
$ 1.7 million $ 434