Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.0000813
-6.63%
$772,227 $1,676
Sep 8, 5 PM $0.0000873
+12.50%
$829,297 $1,724
Sep 8, 4 PM $0.0000762
-11.47%
$723,767 $1,034
Sep 8, 3 PM $0.0000883
+4.68%
$838,934 $949
Sep 8, 2 PM $0.0000841
-2.01%
$799,388 $960
Sep 8, 1 PM $0.0000861
-0.69%
$817,609 $1,067
Sep 8, 12 PM $0.0000865
+1.25%
$822,274 $1,065
Sep 8, 11 AM $0.0000853
-0.33%
$810,637 $1,083
Sep 8, 10 AM $0.0000863
+0.17%
$820,406 $2,125
Sep 8, 9 AM $0.0000862
-1.19%
$819,379 $2,138
Sep 8, 8 AM $0.0000876
-0.93%
$832,218 $2,228
Sep 8, 7 AM $0.0000883
+6.68%
$839,415 $2,308
Sep 8, 6 AM $0.0000829
-0.33%
$787,392 $2,067
Sep 8, 5 AM $0.000084
-4.56%
$798,439 $2,200
Sep 8, 4 AM $0.0000859
+1.57%
$816,124 $2,253
Sep 8, 3 AM $0.0000866
-1.96%
$823,217 $2,296
Sep 8, 2 AM $0.0000895
+1.77%
$850,669 $2,401
Sep 8, 1 AM $0.0000879
-1.03%
$835,399 $2,602
Sep 8, 12 AM $0.0000893
-1.48%
$848,172 $2,644
Sep 7, 11 PM $0.0000904
-1.46%
$859,269 $2,648
Sep 7, 10 PM $0.0000916
-4.90%
$869,980 $2,747
Sep 7, 9 PM $0.0000955
+14.95%
$907,585 $2,887
Sep 7, 8 PM $0.0000835
-0.71%
$793,223 $2,509
Sep 7, 7 PM $0.0000841
-1.46%
$799,248 $2,589
Sep 7, 6 PM $0.000086
+0.62%
$817,401 $2,701
Sep 7, 5 PM $0.0000853
-4.47%
$810,679 $2,733
Sep 7, 4 PM $0.0000905
+22.50%
$859,383 $2,665
Sep 7, 3 PM $0.0000733
-5.89%
$696,797 $2,386
Sep 7, 2 PM $0.0000795
+8.80%
$755,414 $2,302
Sep 7, 1 PM $0.0000748
-1.06%
$710,348 $2,456
Sep 7, 12 PM $0.0000754
+3.11%
$716,656 $2,417
Sep 7, 11 AM $0.0000756
-0.94%
$718,345 $2,411
Sep 7, 10 AM $0.0000769
+1.55%
$730,969 $1,490
Sep 7, 9 AM $0.0000757
-2.49%
$719,099 $1,503
Sep 7, 8 AM $0.0000775
-4.18%
$736,626 $1,506
Sep 7, 7 AM $0.0000804
-0.57%
$764,082 $1,540
Sep 7, 6 AM $0.0000784
-3.67%
$745,216 $1,475
Sep 7, 5 AM $0.0000818
-1.61%
$776,929 $1,484
Sep 7, 4 AM $0.0000814
+2.71%
$773,202 $1,467
Sep 7, 3 AM $0.0000793
-0.01%
$753,509 $1,408
Sep 7, 2 AM $0.0000792
-8.31%
$752,384 $1,384
Sep 7, 1 AM $0.0000868
+0.65%
$824,929 $1,189
Sep 7, 12 AM $0.0000852
-2.87%
$809,476 $1,333
Sep 6, 11 PM $0.0000876
+3.99%
$832,115 $1,325
Sep 6, 10 PM $0.0000843
-3.97%
$801,259 $1,267
Sep 6, 9 PM $0.0000878
+1.96%
$834,307 $1,336
Sep 6, 8 PM $0.0000886
-0.95%
$841,680 $1,303
Sep 6, 7 PM $0.0000876
+5.84%
$832,513 $1,303
Sep 6, 6 PM $0.0000835
-3.03%
$793,679 $1,241
Sep 6, 5 PM $0.0000856
-0.21%
$812,866 $1,243