Win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000212
+0.30%
$ 1.84 million $ 710
Apr 7, 3 AM $ 0.000212
+0.16%
$ 1.83 million $ 697
Apr 7, 2 AM $ 0.000211
-1.57%
$ 1.83 million $ 697
Apr 7, 1 AM $ 0.000215
+2.68%
$ 1.86 million $ 651
Apr 7, 12 AM $ 0.000209
-1.21%
$ 1.81 million $ 666
Apr 6, 11 PM $ 0.000212
+0.00%
$ 1.83 million $ 737
Apr 6, 10 PM $ 0.000212
+0.00%
$ 1.83 million $ 737
Apr 6, 9 PM $ 0.000212
+0.00%
$ 1.83 million $ 737
Apr 6, 8 PM $ 0.000212
+0.00%
$ 1.83 million $ 737
Apr 6, 7 PM $ 0.000213
+0.10%
$ 1.85 million $ 737
Apr 6, 6 PM $ 0.000213
+1.74%
$ 1.85 million $ 709
Apr 6, 5 PM $ 0.00021
+4.56%
$ 1.82 million $ 570
Apr 6, 4 PM $ 0.0002
-2.06%
$ 1.73 million $ 529
Apr 6, 3 PM $ 0.000204
+0.90%
$ 1.77 million $ 532
Apr 6, 2 PM $ 0.000203
-0.89%
$ 1.75 million $ 532
Apr 6, 1 PM $ 0.000204
+0.00%
$ 1.77 million $ 983
Apr 6, 12 PM $ 0.000204
+0.00%
$ 1.77 million $ 998
Apr 6, 11 AM $ 0.000204
+0.00%
$ 1.77 million $ 1,184
Apr 6, 10 AM $ 0.000204
+0.00%
$ 1.77 million $ 1,184
Apr 6, 9 AM $ 0.000204
+0.27%
$ 1.77 million $ 1,209
Apr 6, 8 AM $ 0.000204
-0.56%
$ 1.76 million $ 1,209
Apr 6, 7 AM $ 0.000205
+0.59%
$ 1.77 million $ 1,227
Apr 6, 6 AM $ 0.000204
+0.38%
$ 1.76 million $ 1,213
Apr 6, 5 AM $ 0.000202
-2.57%
$ 1.75 million $ 1,188
Apr 6, 4 AM $ 0.000207
-0.04%
$ 1.8 million $ 1,194
Apr 6, 3 AM $ 0.000207
+0.00%
$ 1.8 million $ 1,194
Apr 6, 2 AM $ 0.000207
+0.90%
$ 1.79 million $ 1,194
Apr 6, 1 AM $ 0.000205
-0.02%
$ 1.78 million $ 1,485
Apr 6, 12 AM $ 0.000205
-1.50%
$ 1.78 million $ 1,510
Apr 5, 11 PM $ 0.000208
+2.36%
$ 1.8 million $ 1,416
Apr 5, 10 PM $ 0.000204
-1.14%
$ 1.76 million $ 1,386
Apr 5, 9 PM $ 0.000206
-0.12%
$ 1.78 million $ 1,595
Apr 5, 8 PM $ 0.000206
+0.50%
$ 1.79 million $ 1,565
Apr 5, 7 PM $ 0.000206
-1.01%
$ 1.78 million $ 1,557
Apr 5, 6 PM $ 0.000208
+0.20%
$ 1.8 million $ 1,537
Apr 5, 5 PM $ 0.000207
-0.22%
$ 1.8 million $ 1,536
Apr 5, 4 PM $ 0.000208
+2.02%
$ 1.8 million $ 1,536
Apr 5, 3 PM $ 0.000204
+1.35%
$ 1.76 million $ 1,403
Apr 5, 2 PM $ 0.0002
+2.18%
$ 1.73 million $ 1,376
Apr 5, 1 PM $ 0.000196
-1.09%
$ 1.69 million $ 1,355
Apr 5, 12 PM $ 0.000198
-0.17%
$ 1.71 million $ 1,342
Apr 5, 11 AM $ 0.000205
-3.04%
$ 1.77 million $ 912
Apr 5, 10 AM $ 0.000211
+0.47%
$ 1.83 million $ 903
Apr 5, 9 AM $ 0.00021
-2.40%
$ 1.82 million $ 903
Apr 5, 8 AM $ 0.000215
-0.02%
$ 1.86 million $ 970
Apr 5, 7 AM $ 0.000215
-1.14%
$ 1.86 million $ 987
Apr 5, 6 AM $ 0.000218
-0.12%
$ 1.88 million $ 981
Apr 5, 5 AM $ 0.000218
-0.01%
$ 1.89 million $ 981
Apr 5, 4 AM $ 0.000218
+0.13%
$ 1.89 million $ 981
Apr 5, 3 AM $ 0.000218
+1.58%
$ 1.88 million $ 979