Win Historical Data

WIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000269
-0.39%
$ 2.17 million $ 377
Nov 4, 4 AM $ 0.000271
-0.48%
$ 2.19 million $ 433
Nov 4, 3 AM $ 0.000269
-0.91%
$ 2.17 million $ 436
Nov 4, 2 AM $ 0.000272
-0.01%
$ 2.19 million $ 431
Nov 4, 1 AM $ 0.000284
+4.47%
$ 2.29 million $ 410
Nov 4, 12 AM $ 0.000284
-2.83%
$ 2.28 million $ 410
Nov 3, 11 PM $ 0.00029
-0.87%
$ 2.32 million $ 379
Nov 3, 10 PM $ 0.00029
-0.86%
$ 2.32 million $ 379
Nov 3, 9 PM $ 0.00029
-0.87%
$ 2.32 million $ 339
Nov 3, 8 PM $ 0.00029
-0.79%
$ 2.32 million $ 205
Nov 3, 7 PM $ 0.000289
+0.02%
$ 2.32 million $ 205
Nov 3, 6 PM $ 0.000289
-0.04%
$ 2.32 million $ 177
Nov 3, 5 PM $ 0.000289
-0.04%
$ 2.32 million $ 177
Nov 3, 4 PM $ 0.000289
-1.33%
$ 2.32 million $ 177
Nov 3, 3 PM $ 0.000293
+0.15%
$ 2.35 million $ 178
Nov 3, 2 PM $ 0.000293
-0.09%
$ 2.35 million $ 178
Nov 3, 1 PM $ 0.000293
-0.27%
$ 2.35 million $ 178
Nov 3, 12 PM $ 0.000291
+0.16%
$ 2.34 million $ 202
Nov 3, 11 AM $ 0.000291
-0.40%
$ 2.33 million $ 206
Nov 3, 10 AM $ 0.000296
-1.72%
$ 2.37 million $ 217
Nov 3, 9 AM $ 0.000303
+0.00%
$ 2.43 million $ 221
Nov 3, 8 AM $ 0.000308
+1.67%
$ 2.47 million $ 214
Nov 3, 7 AM $ 0.000308
+1.72%
$ 2.47 million $ 144
Nov 3, 6 AM $ 0.000308
+0.03%
$ 2.47 million $ 148
Nov 3, 5 AM $ 0.000308
-1.38%
$ 2.47 million $ 115
Nov 3, 4 AM $ 0.000312
-1.13%
$ 2.51 million $ 230
Nov 3, 3 AM $ 0.000316
-0.75%
$ 2.53 million $ 232
Nov 3, 2 AM $ 0.000321
-0.61%
$ 2.58 million $ 182
Nov 3, 1 AM $ 0.000324
-0.43%
$ 2.6 million $ 183
Nov 3, 12 AM $ 0.000325
-0.16%
$ 2.61 million $ 182
Nov 2, 11 PM $ 0.00033
+0.25%
$ 2.65 million $ 185
Nov 2, 10 PM $ 0.000332
+0.85%
$ 2.66 million $ 184
Nov 2, 9 PM $ 0.000334
+1.44%
$ 2.68 million $ 343
Nov 2, 8 PM $ 0.000339
+0.02%
$ 2.72 million $ 359
Nov 2, 7 PM $ 0.00034
-0.01%
$ 2.73 million $ 397
Nov 2, 6 PM $ 0.000339
+0.01%
$ 2.72 million $ 462
Nov 2, 5 PM $ 0.000339
-0.06%
$ 2.72 million $ 463
Nov 2, 4 PM $ 0.00034
-0.01%
$ 2.73 million $ 462
Nov 2, 3 PM $ 0.000339
+0.00%
$ 2.72 million $ 487
Nov 2, 2 PM $ 0.000339
+0.01%
$ 2.72 million $ 489
Nov 2, 1 PM $ 0.00034
-0.02%
$ 2.73 million $ 487
Nov 2, 12 PM $ 0.000339
+0.60%
$ 2.72 million $ 462
Nov 2, 11 AM $ 0.000345
+2.74%
$ 2.77 million $ 466
Nov 2, 10 AM $ 0.000336
+0.83%
$ 2.7 million $ 501
Nov 2, 9 AM $ 0.000332
+0.49%
$ 2.67 million $ 496
Nov 2, 8 AM $ 0.000331
-0.97%
$ 2.66 million $ 495
Nov 2, 7 AM $ 0.000342
+0.04%
$ 2.75 million $ 511
Nov 2, 6 AM $ 0.000342
+1.35%
$ 2.74 million $ 645
Nov 2, 5 AM $ 0.000337
+0.34%
$ 2.71 million $ 685
Nov 2, 4 AM $ 0.000333
-0.66%
$ 2.67 million $ 540