Win Historical Data

WIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.000333
-0.66%
$ 2.67 million $ 540
Nov 2, 3 AM $ 0.000338
-4.13%
$ 2.72 million $ 551
Nov 2, 2 AM $ 0.000355
+0.15%
$ 2.85 million $ 1,317
Nov 2, 1 AM $ 0.000354
+0.08%
$ 2.84 million $ 1,302
Nov 2, 12 AM $ 0.000351
+1.34%
$ 2.82 million $ 1,379
Nov 1, 11 PM $ 0.000347
+0.80%
$ 2.78 million $ 1,371
Nov 1, 10 PM $ 0.000344
+2.16%
$ 2.76 million $ 1,383
Nov 1, 9 PM $ 0.000337
+1.50%
$ 2.7 million $ 1,352
Nov 1, 8 PM $ 0.000332
+5.45%
$ 2.66 million $ 1,382
Nov 1, 7 PM $ 0.000304
-0.18%
$ 2.44 million $ 1,301
Nov 1, 6 PM $ 0.000304
-0.02%
$ 2.44 million $ 1,219
Nov 1, 5 PM $ 0.000304
+0.00%
$ 2.44 million $ 1,206
Nov 1, 4 PM $ 0.000304
+0.00%
$ 2.44 million $ 1,206
Nov 1, 3 PM $ 0.000304
+0.00%
$ 2.44 million $ 1,206
Nov 1, 2 PM $ 0.000304
+0.00%
$ 2.44 million $ 1,251
Nov 1, 1 PM $ 0.000304
+0.01%
$ 2.44 million $ 1,251
Nov 1, 12 PM $ 0.000304
+0.00%
$ 2.44 million $ 1,252
Nov 1, 11 AM $ 0.000304
-0.55%
$ 2.44 million $ 1,460
Nov 1, 10 AM $ 0.000306
-0.30%
$ 2.46 million $ 1,654
Nov 1, 9 AM $ 0.000307
-0.76%
$ 2.46 million $ 1,619
Nov 1, 8 AM $ 0.000309
-0.05%
$ 2.48 million $ 1,623
Nov 1, 7 AM $ 0.00031
+0.20%
$ 2.49 million $ 1,623
Nov 1, 6 AM $ 0.000309
+0.76%
$ 2.48 million $ 1,602
Nov 1, 5 AM $ 0.000307
+0.08%
$ 2.46 million $ 1,558
Nov 1, 4 AM $ 0.000307
-0.08%
$ 2.47 million $ 1,558
Nov 1, 3 AM $ 0.000307
-0.90%
$ 2.46 million $ 1,556
Nov 1, 2 AM $ 0.000309
+1.67%
$ 2.48 million $ 1,437
Nov 1, 1 AM $ 0.000304
-0.23%
$ 2.44 million $ 1,456
Nov 1, 12 AM $ 0.000304
+0.66%
$ 2.44 million $ 1,681
Oct 31, 11 PM $ 0.000303
-0.17%
$ 2.43 million $ 1,847
Oct 31, 10 PM $ 0.000302
-2.23%
$ 2.43 million $ 1,845
Oct 31, 9 PM $ 0.000311
-1.40%
$ 2.49 million $ 1,876
Oct 31, 8 PM $ 0.000317
+2.84%
$ 2.54 million $ 3,147
Oct 31, 7 PM $ 0.000305
+1.16%
$ 2.45 million $ 2,888
Oct 31, 6 PM $ 0.000301
-0.58%
$ 2.42 million $ 3,205
Oct 31, 5 PM $ 0.000303
+1.04%
$ 2.44 million $ 3,224
Oct 31, 4 PM $ 0.000301
+1.29%
$ 2.41 million $ 3,193
Oct 31, 3 PM $ 0.000298
-1.29%
$ 2.39 million $ 3,186
Oct 31, 2 PM $ 0.000295
-0.28%
$ 2.37 million $ 3,101
Oct 31, 1 PM $ 0.000293
+1.07%
$ 2.35 million $ 3,072
Oct 31, 12 PM $ 0.000289
+2.54%
$ 2.32 million $ 3,013
Oct 31, 11 AM $ 0.000281
+1.18%
$ 2.26 million $ 2,945
Oct 31, 10 AM $ 0.000276
+0.63%
$ 2.22 million $ 2,727
Oct 31, 9 AM $ 0.000272
+2.30%
$ 2.18 million $ 2,513
Oct 31, 8 AM $ 0.000266
+1.07%
$ 2.13 million $ 2,448
Oct 31, 7 AM $ 0.000263
+3.40%
$ 2.11 million $ 2,422
Oct 31, 6 AM $ 0.000255
+1.24%
$ 2.05 million $ 2,352
Oct 31, 5 AM $ 0.000252
+0.77%
$ 2.02 million $ 2,218
Oct 31, 4 AM $ 0.000249
-0.23%
$ 2 million $ 2,204
Oct 31, 3 AM $ 0.000249
+1.06%
$ 2 million $ 2,196