Win Historical Data

WIN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000242
+0.13%
$ 1.95 million $ 1,987
Oct 31, 1 AM $ 0.000231
+0.36%
$ 1.85 million $ 1,623
Oct 31, 12 AM $ 0.000229
+1.33%
$ 1.84 million $ 1,424
Oct 30, 11 PM $ 0.000227
+0.59%
$ 1.82 million $ 1,345
Oct 30, 10 PM $ 0.00023
+1.68%
$ 1.85 million $ 1,508
Oct 30, 9 PM $ 0.000226
-1.14%
$ 1.81 million $ 1,508
Oct 30, 8 PM $ 0.00023
-2.10%
$ 1.85 million $ 832
Oct 30, 7 PM $ 0.000235
-1.10%
$ 1.89 million $ 613
Oct 30, 6 PM $ 0.000238
-0.19%
$ 1.91 million $ 480
Oct 30, 5 PM $ 0.000239
+0.14%
$ 1.92 million $ 352
Oct 30, 4 PM $ 0.000238
-0.22%
$ 1.91 million $ 349
Oct 30, 3 PM $ 0.000239
+1.03%
$ 1.92 million $ 351
Oct 30, 2 PM $ 0.000238
-1.10%
$ 1.91 million $ 347
Oct 30, 1 PM $ 0.000242
-0.29%
$ 1.95 million $ 358
Oct 30, 12 PM $ 0.000242
+3.24%
$ 1.95 million $ 354
Oct 30, 11 AM $ 0.000235
-0.16%
$ 1.89 million $ 344
Oct 30, 10 AM $ 0.000235
-0.37%
$ 1.89 million $ 325
Oct 30, 9 AM $ 0.000236
+0.12%
$ 1.9 million $ 326
Oct 30, 9 AM $ 0.000236
+0.12%
$ 1.9 million $ 326
Oct 30, 8 AM $ 0.000236
+0.40%
$ 1.9 million $ 325
Oct 30, 8 AM $ 0.000236
+0.40%
$ 1.9 million $ 325
Oct 30, 7 AM $ 0.000235
+0.94%
$ 1.89 million $ 325
Oct 30, 7 AM $ 0.000235
+0.94%
$ 1.89 million $ 325
Oct 30, 6 AM $ 0.000233
+2.75%
$ 1.87 million $ 320
Oct 30, 6 AM $ 0.000233
+2.75%
$ 1.87 million $ 320
Oct 30, 5 AM $ 0.000228
+0.86%
$ 1.83 million $ 313
Oct 30, 5 AM $ 0.000228
+0.86%
$ 1.83 million $ 313
Oct 30, 4 AM $ 0.000226
+0.61%
$ 1.81 million $ 320
Oct 30, 4 AM $ 0.000226
+0.61%
$ 1.81 million $ 320
Oct 30, 3 AM $ 0.000224
-1.12%
$ 1.8 million $ 318
Oct 30, 3 AM $ 0.000224
-1.12%
$ 1.8 million $ 318
Oct 30, 2 AM $ 0.000231
-0.96%
$ 1.85 million $ 345
Oct 30, 2 AM $ 0.000231
-0.96%
$ 1.85 million $ 345
Oct 30, 1 AM $ 0.000232
-3.75%
$ 1.87 million $ 368
Oct 30, 1 AM $ 0.000232
-3.75%
$ 1.87 million $ 368
Oct 30, 12 AM $ 0.000241
-1.97%
$ 1.92 million $ 380
Oct 30, 12 AM $ 0.000241
-1.97%
$ 1.92 million $ 380
Oct 29, 11 PM $ 0.000246
+0.25%
$ 1.96 million $ 392
Oct 29, 11 PM $ 0.000246
+0.25%
$ 1.96 million $ 392
Oct 29, 10 PM $ 0.000245
+2.12%
$ 1.95 million $ 134
Oct 29, 10 PM $ 0.000245
+2.12%
$ 1.95 million $ 134
Oct 29, 9 PM $ 0.000238
-0.42%
$ 1.9 million $ 115
Oct 29, 9 PM $ 0.000238
-0.42%
$ 1.9 million $ 115
Oct 29, 8 PM $ 0.00024
+0.37%
$ 1.91 million $ 361
Oct 29, 8 PM $ 0.00024
+0.37%
$ 1.91 million $ 361
Oct 29, 7 PM $ 0.000243
+0.46%
$ 1.93 million $ 365
Oct 29, 7 PM $ 0.000243
+0.46%
$ 1.93 million $ 365
Oct 29, 6 PM $ 0.000242
+0.37%
$ 1.92 million $ 363
Oct 29, 6 PM $ 0.000242
+0.37%
$ 1.92 million $ 363
Oct 29, 5 PM $ 0.00024
+0.34%
$ 1.91 million $ 361