Win Historical Data

WIN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00024
+0.34%
$ 1.91 million $ 361
Oct 29, 4 PM $ 0.00024
+0.52%
$ 1.91 million $ 360
Oct 29, 4 PM $ 0.00024
+0.52%
$ 1.91 million $ 360
Oct 29, 3 PM $ 0.000238
+1.91%
$ 1.89 million $ 688
Oct 29, 3 PM $ 0.000238
+1.91%
$ 1.89 million $ 688
Oct 29, 2 PM $ 0.000234
-0.68%
$ 1.86 million $ 677
Oct 29, 2 PM $ 0.000234
-0.68%
$ 1.86 million $ 677
Oct 29, 1 PM $ 0.000236
-0.70%
$ 1.88 million $ 683
Oct 29, 1 PM $ 0.000236
-0.70%
$ 1.88 million $ 683
Oct 29, 12 PM $ 0.000237
+0.70%
$ 1.89 million $ 687
Oct 29, 12 PM $ 0.000237
+0.70%
$ 1.89 million $ 687
Oct 29, 11 AM $ 0.000234
+0.05%
$ 1.86 million $ 1,161
Oct 29, 11 AM $ 0.000234
+0.05%
$ 1.86 million $ 1,161
Oct 29, 10 AM $ 0.000233
+0.23%
$ 1.86 million $ 1,166
Oct 29, 10 AM $ 0.000233
+0.23%
$ 1.86 million $ 1,166
Oct 29, 9 AM $ 0.000232
+0.03%
$ 1.85 million $ 1,162
Oct 29, 9 AM $ 0.000232
+0.03%
$ 1.85 million $ 1,162
Oct 29, 8 AM $ 0.000232
+0.10%
$ 1.85 million $ 1,161
Oct 29, 8 AM $ 0.000232
+0.10%
$ 1.85 million $ 1,161
Oct 29, 7 AM $ 0.000231
-0.41%
$ 1.84 million $ 1,155
Oct 29, 7 AM $ 0.000231
-0.41%
$ 1.84 million $ 1,155
Oct 29, 6 AM $ 0.000232
-0.48%
$ 1.85 million $ 1,163
Oct 29, 6 AM $ 0.000232
-0.48%
$ 1.85 million $ 1,163
Oct 29, 5 AM $ 0.000233
+1.05%
$ 1.86 million $ 1,165
Oct 29, 5 AM $ 0.000233
+1.05%
$ 1.86 million $ 1,165
Oct 29, 4 AM $ 0.000231
+0.25%
$ 1.84 million $ 1,212
Oct 29, 4 AM $ 0.000231
+0.25%
$ 1.84 million $ 1,212
Oct 29, 3 AM $ 0.00023
+0.37%
$ 1.83 million $ 1,208
Oct 29, 3 AM $ 0.00023
+0.37%
$ 1.83 million $ 1,208
Oct 29, 2 AM $ 0.000229
+0.86%
$ 1.82 million $ 1,351
Oct 29, 1 AM $ 0.000227
+1.59%
$ 1.81 million $ 1,439
Oct 29, 12 AM $ 0.000223
+0.51%
$ 1.78 million $ 1,421
Oct 28, 11 PM $ 0.000222
+0.59%
$ 1.76 million $ 1,612
Oct 28, 10 PM $ 0.00022
+1.00%
$ 1.75 million $ 1,567
Oct 28, 9 PM $ 0.000218
-0.98%
$ 1.74 million $ 1,557
Oct 28, 8 PM $ 0.00022
-1.10%
$ 1.75 million $ 1,417
Oct 28, 7 PM $ 0.000222
-1.62%
$ 1.77 million $ 1,437
Oct 28, 6 PM $ 0.000226
-0.58%
$ 1.8 million $ 1,351
Oct 28, 5 PM $ 0.000227
-0.55%
$ 1.8 million $ 1,352
Oct 28, 4 PM $ 0.000228
+0.57%
$ 1.81 million $ 1,359
Oct 28, 3 PM $ 0.000225
+1.81%
$ 1.79 million $ 1,281
Oct 28, 2 PM $ 0.000221
-1.57%
$ 1.76 million $ 1,010
Oct 28, 1 PM $ 0.000222
-0.84%
$ 1.77 million $ 751
Oct 28, 12 PM $ 0.000222
-1.98%
$ 1.77 million $ 750
Oct 28, 11 AM $ 0.000226
-0.74%
$ 1.79 million $ 761
Oct 28, 10 AM $ 0.000225
+0.20%
$ 1.79 million $ 339
Oct 28, 9 AM $ 0.000223
+0.55%
$ 1.78 million $ 336
Oct 28, 8 AM $ 0.00022
+0.14%
$ 1.75 million $ 330
Oct 28, 7 AM $ 0.000219
+0.45%
$ 1.75 million $ 330
Oct 28, 6 AM $ 0.00022
+0.11%
$ 1.75 million $ 331