Win Historical Data

WIN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000252
+0.63%
$ -- $ 1,971
Jan 4, 12 AM $ 0.000248
-1.02%
$ -- $ 1,925
Jan 3, 11 PM $ 0.00025
+0.11%
$ 2.16 million $ 1,917
Jan 3, 10 PM $ 0.00025
+0.48%
$ 2.16 million $ 1,871
Jan 3, 9 PM $ 0.000249
-0.30%
$ 2.15 million $ 1,892
Jan 3, 8 PM $ 0.00025
+0.59%
$ 2.16 million $ 2,308
Jan 3, 7 PM $ 0.000248
-5.32%
$ 2.14 million $ 997
Jan 3, 6 PM $ 0.000262
+1.83%
$ 2.26 million $ 5,266
Jan 3, 5 PM $ 0.000256
+1.43%
$ 2.22 million $ 5,336
Jan 3, 4 PM $ 0.000252
+0.41%
$ 2.19 million $ 5,323
Jan 3, 3 PM $ 0.000252
+0.13%
$ 2.18 million $ 5,271
Jan 3, 2 PM $ 0.000251
+0.60%
$ 2.17 million $ 5,231
Jan 3, 1 PM $ 0.00025
-1.34%
$ 2.16 million $ 5,320
Jan 3, 12 PM $ 0.000253
+0.03%
$ 2.19 million $ 5,425
Jan 3, 11 AM $ 0.000252
+4.85%
$ 2.19 million $ 5,436
Jan 3, 10 AM $ 0.000241
+0.00%
$ 2.08 million $ 5,332
Jan 3, 9 AM $ 0.000241
-0.09%
$ 2.09 million $ 5,333
Jan 3, 8 AM $ 0.000241
-0.47%
$ 2.09 million $ 5,340
Jan 3, 7 AM $ 0.000242
-3.77%
$ 2.1 million $ 5,418
Jan 3, 6 AM $ 0.000252
-3.51%
$ 2.18 million $ 5,398
Jan 3, 5 AM $ 0.000261
+0.20%
$ 2.26 million $ 5,223
Jan 3, 4 AM $ 0.000262
+6.49%
$ 2.26 million $ 5,399
Jan 3, 3 AM $ 0.000245
+1.82%
$ 2.12 million $ 4,844
Jan 3, 2 AM $ 0.000241
+0.46%
$ 2.08 million $ 4,855
Jan 3, 1 AM $ 0.000245
-7.03%
$ 2.12 million $ 1,845
Jan 3, 12 AM $ 0.000263
+1.43%
$ 2.28 million $ 4,481
Jan 2, 11 PM $ 0.000259
-1.11%
$ 2.24 million $ 4,440
Jan 2, 10 PM $ 0.000262
-0.58%
$ 2.27 million $ 1,883
Jan 2, 9 PM $ 0.000264
+1.29%
$ 2.28 million $ 1,884
Jan 2, 8 PM $ 0.000255
+5.35%
$ 2.21 million $ 1,715
Jan 2, 7 PM $ 0.000245
+3.95%
$ 2.12 million $ 3,717
Jan 2, 6 PM $ 0.000235
-2.62%
$ 2.03 million $ 3,399
Jan 2, 5 PM $ 0.000241
-1.18%
$ 2.09 million $ 3,375
Jan 2, 4 PM $ 0.000244
+2.84%
$ 2.11 million $ 3,215
Jan 2, 3 PM $ 0.000237
+1.07%
$ 2.05 million $ 52,786
Jan 2, 2 PM $ 0.000235
+0.00%
$ 2.03 million $ 52,780
Jan 2, 1 PM $ 0.000235
+3.68%
$ 2.03 million $ 52,780
Jan 2, 12 PM $ 0.000227
-0.01%
$ 1.96 million $ 52,113
Jan 2, 11 AM $ 0.000227
-3.03%
$ 1.91 million $ 52,021
Jan 2, 10 AM $ 0.000234
-4.21%
$ 1.97 million $ 52,539
Jan 2, 9 AM $ 0.000244
-0.32%
$ 2.06 million $ 53,651
Jan 2, 8 AM $ 0.000245
+1.51%
$ 2.07 million $ 53,635
Jan 2, 7 AM $ 0.000241
+5.22%
$ 2.04 million $ 53,632
Jan 2, 6 AM $ 0.000229
-1.21%
$ 1.94 million $ 53,037
Jan 2, 5 AM $ 0.000232
-0.01%
$ 1.96 million $ 53,252
Jan 2, 4 AM $ 0.000225
-4.79%
$ 1.9 million $ 53,080
Jan 2, 3 AM $ 0.000236
-0.85%
$ 2 million $ 53,438
Jan 2, 2 AM $ 0.000238
+7.79%
$ 2.01 million $ 52,889
Jan 2, 1 AM $ 0.000221
-3.22%
$ 1.87 million $ 52,239
Jan 2, 12 AM $ 0.000229
-0.41%
$ 1.93 million $ 52,295