Win Historical Data

WIN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000218
-0.01%
$ 1.74 million $ 351
Oct 28, 4 AM $ 0.000216
-0.50%
$ 1.72 million $ 283
Oct 28, 3 AM $ 0.000217
-0.72%
$ 1.73 million $ 284
Oct 28, 2 AM $ 0.000218
+0.16%
$ 1.74 million $ 286
Oct 28, 1 AM $ 0.000218
+0.36%
$ 1.73 million $ 88
Oct 28, 12 AM $ 0.000218
+0.04%
$ 1.73 million $ 65
Oct 27, 11 PM $ 0.000218
-0.03%
$ 1.73 million $ 38
Oct 27, 10 PM $ 0.000219
-0.16%
$ 1.74 million $ 38
Oct 27, 9 PM $ 0.00022
+0.00%
$ 1.75 million $ 188
Oct 27, 8 PM $ 0.000221
+0.86%
$ 1.76 million $ 320
Oct 27, 7 PM $ 0.00022
+0.13%
$ 1.75 million $ 621
Oct 27, 6 PM $ 0.000219
+0.31%
$ 1.75 million $ 618
Oct 27, 5 PM $ 0.000218
+1.02%
$ 1.74 million $ 614
Oct 27, 4 PM $ 0.000216
+0.65%
$ 1.72 million $ 606
Oct 27, 3 PM $ 0.000214
+0.30%
$ 1.71 million $ 601
Oct 27, 2 PM $ 0.000214
-0.05%
$ 1.7 million $ 601
Oct 27, 1 PM $ 0.000214
-0.11%
$ 1.7 million $ 601
Oct 27, 12 PM $ 0.000214
-0.32%
$ 1.7 million $ 602
Oct 27, 11 AM $ 0.000215
-0.22%
$ 1.71 million $ 603
Oct 27, 10 AM $ 0.000215
-0.48%
$ 1.71 million $ 642
Oct 27, 9 AM $ 0.000215
-0.42%
$ 1.71 million $ 650
Oct 27, 8 AM $ 0.000217
-0.19%
$ 1.72 million $ 654
Oct 27, 7 AM $ 0.000218
-0.98%
$ 1.73 million $ 658
Oct 27, 6 AM $ 0.000219
-1.22%
$ 1.75 million $ 665
Oct 27, 5 AM $ 0.000227
+0.60%
$ 1.81 million $ 709
Oct 27, 4 AM $ 0.000226
+0.92%
$ 1.79 million $ 695
Oct 27, 3 AM $ 0.000223
+2.11%
$ 1.77 million $ 684
Oct 27, 2 AM $ 0.000223
+2.11%
$ 1.77 million $ 684
Oct 27, 1 AM $ 0.00022
+1.38%
$ 1.75 million $ 683
Oct 27, 12 AM $ 0.000217
+0.77%
$ 1.72 million $ 671
Oct 26, 11 PM $ 0.000215
+0.38%
$ 1.71 million $ 679
Oct 26, 10 PM $ 0.000215
+0.17%
$ 1.71 million $ 798
Oct 26, 9 PM $ 0.000215
-0.01%
$ 1.71 million $ 663
Oct 26, 8 PM $ 0.000216
-0.04%
$ 1.72 million $ 508
Oct 26, 7 PM $ 0.000216
+0.70%
$ 1.72 million $ 509
Oct 26, 6 PM $ 0.000215
+0.67%
$ 1.71 million $ 403
Oct 26, 5 PM $ 0.000215
+0.56%
$ 1.71 million $ 403
Oct 26, 4 PM $ 0.000216
+0.09%
$ 1.72 million $ 404
Oct 26, 3 PM $ 0.000217
+0.13%
$ 1.72 million $ 405
Oct 26, 2 PM $ 0.000216
+0.33%
$ 1.72 million $ 404
Oct 26, 1 PM $ 0.000215
+0.46%
$ 1.71 million $ 439
Oct 26, 12 PM $ 0.000214
+0.25%
$ 1.71 million $ 437
Oct 26, 11 AM $ 0.000214
-1.39%
$ 1.7 million $ 437
Oct 26, 10 AM $ 0.000217
+0.19%
$ 1.73 million $ 404
Oct 26, 9 AM $ 0.000216
-0.51%
$ 1.72 million $ 402
Oct 26, 8 AM $ 0.000217
-1.08%
$ 1.73 million $ 456
Oct 26, 7 AM $ 0.000219
-2.63%
$ 1.75 million $ 500
Oct 26, 6 AM $ 0.000225
-0.31%
$ 1.79 million $ 512
Oct 26, 5 AM $ 0.000225
-0.09%
$ 1.79 million $ 513
Oct 26, 4 AM $ 0.000225
-0.04%
$ 1.79 million $ 463