Win Historical Data

WIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.000225
-0.04%
$ 1.79 million $ 463
Oct 26, 3 AM $ 0.000225
-0.04%
$ 1.79 million $ 463
Oct 26, 2 AM $ 0.000225
+0.00%
$ 1.79 million $ 463
Oct 26, 1 AM $ 0.000225
+0.00%
$ 1.79 million $ 463
Oct 26, 12 AM $ 0.000225
+0.07%
$ 1.79 million $ 463
Oct 25, 11 PM $ 0.000225
+0.03%
$ 1.79 million $ 463
Oct 25, 10 PM $ 0.000225
+0.11%
$ 1.79 million $ 426
Oct 25, 9 PM $ 0.00022
+0.02%
$ 1.75 million $ 805
Oct 25, 8 PM $ 0.000225
+1.92%
$ 1.79 million $ 690
Oct 25, 7 PM $ 0.000225
+0.06%
$ 1.79 million $ 674
Oct 25, 6 PM $ 0.000225
+0.00%
$ 1.79 million $ 673
Oct 25, 5 PM $ 0.000225
+0.00%
$ 1.79 million $ 766
Oct 25, 4 PM $ 0.000225
+0.00%
$ 1.79 million $ 766
Oct 25, 3 PM $ 0.000225
+0.00%
$ 1.79 million $ 922
Oct 25, 2 PM $ 0.000225
+0.00%
$ 1.79 million $ 957
Oct 25, 1 PM $ 0.000225
+0.00%
$ 1.79 million $ 1,451
Oct 25, 12 PM $ 0.000225
+0.03%
$ 1.79 million $ 1,451
Oct 25, 11 AM $ 0.000225
+0.00%
$ 1.79 million $ 1,412
Oct 25, 10 AM $ 0.000225
-0.18%
$ 1.79 million $ 1,431
Oct 25, 9 AM $ 0.000225
+0.00%
$ 1.79 million $ 1,431
Oct 25, 8 AM $ 0.000224
-0.04%
$ 1.78 million $ 1,371
Oct 25, 7 AM $ 0.000224
-0.02%
$ 1.78 million $ 1,375
Oct 25, 6 AM $ 0.000227
+1.05%
$ 1.8 million $ 1,353
Oct 25, 5 AM $ 0.000227
+0.00%
$ 1.8 million $ 1,348
Oct 25, 4 AM $ 0.000227
+0.01%
$ 1.8 million $ 1,363
Oct 25, 3 AM $ 0.000227
-0.01%
$ 1.81 million $ 1,382
Oct 25, 2 AM $ 0.000227
-0.01%
$ 1.81 million $ 2,703
Oct 25, 1 AM $ 0.000227
-0.01%
$ 1.81 million $ 2,703
Oct 25, 12 AM $ 0.000227
+0.00%
$ 1.81 million $ 3,112
Oct 24, 11 PM $ 0.000227
+0.00%
$ 1.81 million $ 3,113
Oct 24, 10 PM $ 0.000231
+2.48%
$ 1.84 million $ 3,113
Oct 24, 9 PM $ 0.000231
+2.79%
$ 1.84 million $ 2,567
Oct 24, 8 PM $ 0.00023
+2.40%
$ 1.83 million $ 2,567
Oct 24, 7 PM $ 0.000229
+0.70%
$ 1.82 million $ 2,548
Oct 24, 6 PM $ 0.000228
-0.48%
$ 1.81 million $ 2,511
Oct 24, 5 PM $ 0.000229
+1.03%
$ 1.83 million $ 2,444
Oct 24, 4 PM $ 0.00023
-0.50%
$ 1.83 million $ 2,463
Oct 24, 3 PM $ 0.000232
-0.26%
$ 1.84 million $ 2,472
Oct 24, 2 PM $ 0.000234
+0.07%
$ 1.86 million $ 2,296
Oct 24, 1 PM $ 0.000234
+0.91%
$ 1.86 million $ 2,066
Oct 24, 12 PM $ 0.000232
+1.57%
$ 1.85 million $ 1,737
Oct 24, 11 AM $ 0.000228
+3.04%
$ 1.82 million $ 1,686
Oct 24, 10 AM $ 0.000222
+0.17%
$ 1.76 million $ 1,683
Oct 24, 9 AM $ 0.000221
+0.21%
$ 1.76 million $ 1,659
Oct 24, 8 AM $ 0.000221
-0.29%
$ 1.76 million $ 1,659
Oct 24, 7 AM $ 0.000221
-0.78%
$ 1.76 million $ 1,799
Oct 24, 6 AM $ 0.000223
-0.24%
$ 1.77 million $ 1,820
Oct 24, 5 AM $ 0.000224
-0.65%
$ 1.78 million $ 1,807
Oct 24, 4 AM $ 0.000228
+1.43%
$ 1.82 million $ 1,817
Oct 24, 3 AM $ 0.000229
+0.38%
$ 1.82 million $ 1,848