Win Historical Data

WIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.000229
+0.38%
$ 1.82 million $ 1,848
Oct 24, 2 AM $ 0.000231
+1.02%
$ 1.84 million $ 1,225
Oct 24, 1 AM $ 0.000229
-0.70%
$ 1.82 million $ 1,227
Oct 24, 12 AM $ 0.000231
+0.66%
$ 1.84 million $ 819
Oct 23, 11 PM $ 0.00023
+0.12%
$ 1.83 million $ 815
Oct 23, 10 PM $ 0.00023
-0.89%
$ 1.82 million $ 829
Oct 23, 9 PM $ 0.000231
-0.88%
$ 1.83 million $ 834
Oct 23, 8 PM $ 0.000235
+0.02%
$ 1.86 million $ 846
Oct 23, 7 PM $ 0.000234
+0.01%
$ 1.86 million $ 1,004
Oct 23, 6 PM $ 0.000234
+1.03%
$ 1.86 million $ 1,002
Oct 23, 5 PM $ 0.000232
+0.13%
$ 1.84 million $ 993
Oct 23, 4 PM $ 0.000232
+0.40%
$ 1.84 million $ 987
Oct 23, 3 PM $ 0.00023
+0.18%
$ 1.82 million $ 980
Oct 23, 2 PM $ 0.000231
-0.40%
$ 1.83 million $ 983
Oct 23, 1 PM $ 0.00023
-1.80%
$ 1.83 million $ 989
Oct 23, 12 PM $ 0.000232
+0.26%
$ 1.85 million $ 995
Oct 23, 11 AM $ 0.000231
+0.19%
$ 1.83 million $ 989
Oct 23, 8 AM $ 0.000229
+0.18%
$ 1.82 million $ 989
Oct 23, 7 AM $ 0.000225
-0.04%
$ 1.79 million $ 1,110
Oct 23, 6 AM $ 0.000224
-0.28%
$ 1.78 million $ 971
Oct 23, 5 AM $ 0.000225
-0.13%
$ 1.79 million $ 979
Oct 23, 4 AM $ 0.000225
+0.37%
$ 1.79 million $ 1,019
Oct 23, 3 AM $ 0.000223
+0.08%
$ 1.77 million $ 1,031
Oct 23, 2 AM $ 0.000222
+0.59%
$ 1.77 million $ 1,022
Oct 23, 1 AM $ 0.000221
+0.41%
$ 1.75 million $ 459
Oct 23, 12 AM $ 0.000219
+0.68%
$ 1.74 million $ 456
Oct 22, 11 PM $ 0.000218
+0.05%
$ 1.73 million $ 453
Oct 22, 10 PM $ 0.000218
-0.15%
$ 1.73 million $ 439
Oct 22, 9 PM $ 0.000218
+0.69%
$ 1.73 million $ 440
Oct 22, 8 PM $ 0.000216
+0.76%
$ 1.72 million $ 461
Oct 22, 7 PM $ 0.000215
-0.35%
$ 1.71 million $ 457
Oct 22, 6 PM $ 0.000216
-0.03%
$ 1.71 million $ 425
Oct 22, 5 PM $ 0.000216
+0.36%
$ 1.72 million $ 454
Oct 22, 4 PM $ 0.000215
+0.31%
$ 1.71 million $ 452
Oct 22, 3 PM $ 0.000217
+0.53%
$ 1.72 million $ 459
Oct 22, 2 PM $ 0.000217
+0.41%
$ 1.72 million $ 454
Oct 22, 1 PM $ 0.000215
+0.20%
$ 1.71 million $ 454
Oct 22, 12 PM $ 0.000215
+0.04%
$ 1.7 million $ 452
Oct 22, 11 AM $ 0.000214
+1.68%
$ 1.7 million $ 453
Oct 22, 10 AM $ 0.000212
-0.90%
$ 1.69 million $ 445
Oct 22, 9 AM $ 0.000214
-2.42%
$ 1.7 million $ 463
Oct 22, 8 AM $ 0.00022
+0.09%
$ 1.75 million $ 463
Oct 22, 7 AM $ 0.00022
+0.00%
$ 1.74 million $ 320
Oct 22, 6 AM $ 0.000219
-0.02%
$ 1.74 million $ 390
Oct 22, 5 AM $ 0.000219
+0.03%
$ 1.74 million $ 390
Oct 22, 4 AM $ 0.00022
+0.34%
$ 1.74 million $ 358
Oct 22, 3 AM $ 0.000219
+0.58%
$ 1.74 million $ 472
Oct 22, 2 AM $ 0.000217
-0.86%
$ 1.73 million $ 472
Oct 22, 1 AM $ 0.000217
-3.99%
$ 1.72 million $ 379
Oct 22, 12 AM $ 0.000219
-3.44%
$ 1.74 million $ 396