Win Historical Data

WIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000226
-0.49%
$ 1.79 million $ 395
Oct 21, 10 PM $ 0.000228
-2.50%
$ 1.81 million $ 410
Oct 21, 9 PM $ 0.000233
-3.95%
$ 1.85 million $ 419
Oct 21, 8 PM $ 0.000235
-3.01%
$ 1.86 million $ 418
Oct 21, 7 PM $ 0.000238
-0.05%
$ 1.88 million $ 416
Oct 21, 6 PM $ 0.000238
-1.38%
$ 1.88 million $ 425
Oct 21, 5 PM $ 0.000241
-1.74%
$ 1.91 million $ 300
Oct 21, 4 PM $ 0.000245
+1.73%
$ 1.94 million $ 264
Oct 21, 3 PM $ 0.00024
+1.56%
$ 1.9 million $ 255
Oct 21, 2 PM $ 0.000234
+0.30%
$ 1.86 million $ 253
Oct 21, 1 PM $ 0.000233
+0.48%
$ 1.85 million $ 252
Oct 21, 12 PM $ 0.000232
+0.49%
$ 1.84 million $ 250
Oct 21, 11 AM $ 0.000231
+0.60%
$ 1.83 million $ 249
Oct 21, 10 AM $ 0.000229
+0.38%
$ 1.82 million $ 247
Oct 21, 9 AM $ 0.000227
+0.68%
$ 1.8 million $ 243
Oct 21, 8 AM $ 0.000226
+0.44%
$ 1.79 million $ 244
Oct 21, 7 AM $ 0.000226
+0.89%
$ 1.79 million $ 243
Oct 21, 6 AM $ 0.000225
-2.61%
$ 1.78 million $ 169
Oct 21, 5 AM $ 0.000224
-3.71%
$ 1.78 million $ 171
Oct 21, 4 AM $ 0.000226
-3.04%
$ 1.79 million $ 174
Oct 21, 3 AM $ 0.000233
-0.03%
$ 1.85 million $ 177
Oct 21, 2 AM $ 0.000234
+1.05%
$ 1.85 million $ 21
Oct 21, 1 AM $ 0.000231
+1.59%
$ 1.83 million $ 21
Oct 21, 12 AM $ 0.000229
+1.17%
$ 1.81 million $ 29
Oct 20, 11 PM $ 0.000231
-0.24%
$ 1.83 million $ 29
Oct 20, 10 PM $ 0.000231
-0.65%
$ 1.83 million $ 19
Oct 20, 9 PM $ 0.000232
-0.59%
$ 1.84 million $ 19
Oct 20, 8 PM $ 0.000245
-0.71%
$ 1.94 million $ 34
Oct 20, 7 PM $ 0.000239
-3.68%
$ 1.89 million $ 35
Oct 20, 6 PM $ 0.000238
-4.23%
$ 1.88 million $ 187
Oct 20, 5 PM $ 0.000248
-0.13%
$ 1.97 million $ 187
Oct 20, 4 PM $ 0.000248
+0.00%
$ 1.96 million $ 233
Oct 20, 3 PM $ 0.000248
-0.05%
$ 1.97 million $ 233
Oct 20, 2 PM $ 0.000249
-0.35%
$ 1.97 million $ 234
Oct 20, 1 PM $ 0.000249
+0.28%
$ 1.97 million $ 234
Oct 20, 12 PM $ 0.000248
+0.01%
$ 1.96 million $ 233
Oct 20, 11 AM $ 0.000244
-0.78%
$ 1.93 million $ 231
Oct 20, 10 AM $ 0.000246
-0.10%
$ 1.95 million $ 231
Oct 20, 9 AM $ 0.000247
-0.16%
$ 1.95 million $ 231
Oct 20, 8 AM $ 0.000247
-0.18%
$ 1.96 million $ 232
Oct 20, 7 AM $ 0.000247
-0.14%
$ 1.96 million $ 232
Oct 20, 6 AM $ 0.000247
+1.18%
$ 1.95 million $ 231
Oct 20, 5 AM $ 0.000243
+1.02%
$ 1.93 million $ 227
Oct 20, 4 AM $ 0.000238
+1.40%
$ 1.89 million $ 223
Oct 20, 3 AM $ 0.000236
-0.30%
$ 1.87 million $ 222
Oct 20, 2 AM $ 0.000235
+3.82%
$ 1.86 million $ 214
Oct 20, 1 AM $ 0.000229
+2.43%
$ 1.82 million $ 217
Oct 20, 12 AM $ 0.000225
+4.11%
$ 1.79 million $ 213
Oct 19, 11 PM $ 0.000215
+0.05%
$ 1.7 million $ 203
Oct 19, 10 PM $ 0.000215
-0.02%
$ 1.7 million $ 194