Win Historical Data

WIN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000191
+0.22%
$ 1.61 million $ 421
Dec 28, 10 PM $ 0.000191
+1.42%
$ 1.61 million $ 421
Dec 28, 9 PM $ 0.000188
+3.25%
$ 1.59 million $ 386
Dec 28, 8 PM $ 0.000182
-0.57%
$ 1.54 million $ 526
Dec 28, 7 PM $ 0.000183
+0.36%
$ 1.55 million $ 526
Dec 28, 6 PM $ 0.000182
-0.11%
$ 1.53 million $ 574
Dec 28, 5 PM $ 0.000182
+0.25%
$ 1.53 million $ 690
Dec 28, 4 PM $ 0.00018
+2.22%
$ 1.52 million $ 679
Dec 28, 3 PM $ 0.000176
+0.82%
$ 1.49 million $ 665
Dec 28, 2 PM $ 0.000175
-0.10%
$ 1.48 million $ 659
Dec 28, 1 PM $ 0.000175
-0.54%
$ 1.48 million $ 663
Dec 28, 12 PM $ 0.000176
-0.18%
$ 1.49 million $ 661
Dec 28, 11 AM $ 0.000176
+0.73%
$ 1.49 million $ 634
Dec 28, 10 AM $ 0.000175
+0.55%
$ 1.48 million $ 748
Dec 28, 9 AM $ 0.000174
+0.19%
$ 1.47 million $ 642
Dec 28, 8 AM $ 0.000175
+1.28%
$ 1.48 million $ 641
Dec 28, 7 AM $ 0.000179
+0.57%
$ 1.51 million $ 672
Dec 28, 6 AM $ 0.000178
+0.39%
$ 1.5 million $ 787
Dec 28, 5 AM $ 0.000177
+0.69%
$ 1.49 million $ 1,118
Dec 28, 4 AM $ 0.000173
+1.04%
$ 1.46 million $ 995
Dec 28, 3 AM $ 0.000171
-0.55%
$ 1.45 million $ 1,085
Dec 28, 2 AM $ 0.000173
-0.50%
$ 1.46 million $ 1,090
Dec 28, 1 AM $ 0.000174
+0.13%
$ 1.47 million $ 1,243
Dec 28, 12 AM $ 0.000174
-0.02%
$ 1.47 million $ 1,251
Dec 27, 11 PM $ 0.000173
+0.35%
$ 1.46 million $ 1,244
Dec 27, 10 PM $ 0.000172
+2.17%
$ 1.45 million $ 1,222
Dec 27, 9 PM $ 0.000169
-2.00%
$ 1.43 million $ 1,869
Dec 27, 8 PM $ 0.000176
-5.54%
$ 1.48 million $ 1,870
Dec 27, 7 PM $ 0.000186
+1.62%
$ 1.57 million $ 2,322
Dec 27, 6 PM $ 0.00018
-1.51%
$ 1.52 million $ 3,426
Dec 27, 5 PM $ 0.00018
-0.54%
$ 1.52 million $ 3,639
Dec 27, 4 PM $ 0.000185
+0.59%
$ 1.57 million $ 3,423
Dec 27, 3 PM $ 0.000185
-1.24%
$ 1.56 million $ 3,667
Dec 27, 2 PM $ 0.000187
+0.09%
$ 1.58 million $ 3,710
Dec 27, 1 PM $ 0.000187
-0.57%
$ 1.58 million $ 3,708
Dec 27, 12 PM $ 0.000188
-0.22%
$ 1.59 million $ 3,748
Dec 27, 11 AM $ 0.000189
+1.19%
$ 1.6 million $ 3,787
Dec 27, 10 AM $ 0.0002
-0.01%
$ 1.69 million $ 3,599
Dec 27, 9 AM $ 0.0002
-0.21%
$ 1.69 million $ 3,871
Dec 27, 8 AM $ 0.000201
-0.86%
$ 1.7 million $ 3,884
Dec 27, 7 AM $ 0.000201
-2.16%
$ 1.7 million $ 3,721
Dec 27, 6 AM $ 0.000206
+4.58%
$ 1.74 million $ 3,954
Dec 27, 5 AM $ 0.000199
+7.51%
$ 1.68 million $ 3,475
Dec 27, 4 AM $ 0.000177
+1.61%
$ 1.5 million $ 3,001
Dec 27, 3 AM $ 0.000174
-0.22%
$ 1.47 million $ 2,956
Dec 27, 2 AM $ 0.000175
+0.35%
$ 1.48 million $ 2,969
Dec 27, 1 AM $ 0.000176
-3.88%
$ 1.48 million $ 2,854
Dec 27, 12 AM $ 0.000184
+1.58%
$ 1.55 million $ 2,913
Dec 26, 11 PM $ 0.000182
+0.76%
$ 1.53 million $ 2,878
Dec 26, 10 PM $ 0.000182
-6.12%
$ 1.54 million $ 2,887