Win Historical Data

WIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000182
+0.76%
$ 1.53 million $ 2,878
Dec 26, 10 PM $ 0.000182
-6.12%
$ 1.54 million $ 2,887
Dec 26, 9 PM $ 0.000195
-4.92%
$ 1.65 million $ 2,841
Dec 26, 8 PM $ 0.000193
+3.99%
$ 1.63 million $ 2,425
Dec 26, 7 PM $ 0.000171
+6.72%
$ 1.44 million $ 1,714
Dec 26, 6 PM $ 0.000241
+6.23%
$ 2.03 million $ 262
Dec 26, 5 PM $ 0.000223
-1.29%
$ 1.88 million $ 311
Dec 26, 4 PM $ 0.000225
-0.03%
$ 1.9 million $ 313
Dec 26, 3 PM $ 0.000223
+1.53%
$ 1.88 million $ 295
Dec 26, 2 PM $ 0.00022
+0.16%
$ 1.86 million $ 214
Dec 26, 1 PM $ 0.000219
+0.47%
$ 1.85 million $ 226
Dec 26, 12 PM $ 0.000219
-0.35%
$ 1.85 million $ 226
Dec 26, 11 AM $ 0.000215
+1.55%
$ 1.82 million $ 221
Dec 26, 10 AM $ 0.000212
+0.08%
$ 1.79 million $ 234
Dec 26, 9 AM $ 0.000212
-0.34%
$ 1.79 million $ 237
Dec 26, 8 AM $ 0.000212
+0.56%
$ 1.79 million $ 237
Dec 26, 7 AM $ 0.000211
-0.29%
$ 1.78 million $ 227
Dec 26, 6 AM $ 0.000213
-3.68%
$ 1.8 million $ 211
Dec 26, 5 AM $ 0.00022
-0.32%
$ 1.86 million $ 186
Dec 26, 4 AM $ 0.000222
-1.38%
$ 1.87 million $ 188
Dec 26, 3 AM $ 0.000225
+0.10%
$ 1.9 million $ 190
Dec 26, 2 AM $ 0.000224
-0.05%
$ 1.89 million $ 195
Dec 26, 1 AM $ 0.000223
+0.37%
$ 1.88 million $ 195
Dec 26, 12 AM $ 0.000222
+0.11%
$ 1.88 million $ 186
Dec 25, 11 PM $ 0.000222
+0.78%
$ 1.87 million $ 200
Dec 25, 10 PM $ 0.000214
-1.38%
$ 1.81 million $ 192
Dec 25, 9 PM $ 0.000219
-5.08%
$ 1.85 million $ 162
Dec 25, 8 PM $ 0.00023
+1.92%
$ 1.94 million $ 119
Dec 25, 7 PM $ 0.000226
-0.25%
$ 1.91 million $ 185
Dec 25, 6 PM $ 0.000227
-1.02%
$ 1.92 million $ 199
Dec 25, 5 PM $ 0.000229
+0.47%
$ 1.93 million $ 183
Dec 25, 4 PM $ 0.000228
-0.09%
$ 1.92 million $ 231
Dec 25, 3 PM $ 0.000227
+0.13%
$ 1.92 million $ 234
Dec 25, 2 PM $ 0.000227
+0.13%
$ 1.92 million $ 234
Dec 25, 1 PM $ 0.000227
+0.88%
$ 1.92 million $ 221
Dec 25, 12 PM $ 0.000225
+0.15%
$ 1.9 million $ 222
Dec 25, 11 AM $ 0.000224
-0.06%
$ 1.89 million $ 298
Dec 25, 10 AM $ 0.000223
-0.54%
$ 1.89 million $ 297
Dec 25, 9 AM $ 0.000225
+0.01%
$ 1.9 million $ 299
Dec 25, 8 AM $ 0.000227
-0.15%
$ 1.92 million $ 759
Dec 25, 7 AM $ 0.000228
+0.24%
$ 1.92 million $ 824
Dec 25, 6 AM $ 0.000227
+0.20%
$ 1.92 million $ 1,327
Dec 25, 5 AM $ 0.000226
+0.06%
$ 1.91 million $ 1,315
Dec 25, 4 AM $ 0.000225
+0.30%
$ 1.9 million $ 1,981
Dec 25, 3 AM $ 0.000224
-0.02%
$ 1.89 million $ 2,092
Dec 25, 2 AM $ 0.000223
+0.43%
$ 1.89 million $ 2,080
Dec 25, 1 AM $ 0.000223
-0.90%
$ 1.88 million $ 2,084
Dec 25, 12 AM $ 0.000225
-0.17%
$ 1.9 million $ 2,143
Dec 24, 11 PM $ 0.000226
-1.18%
$ 1.91 million $ 2,170
Dec 24, 10 PM $ 0.000231
-0.04%
$ 1.95 million $ 2,262