Win Historical Data

WIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000215
+0.12%
$ 1.7 million $ 194
Oct 19, 8 PM $ 0.000215
+0.03%
$ 1.7 million $ 194
Oct 19, 7 PM $ 0.000215
-0.16%
$ 1.7 million $ 181
Oct 19, 6 PM $ 0.000215
+0.00%
$ 1.7 million $ 40
Oct 19, 5 PM $ 0.000215
-0.03%
$ 1.71 million $ 40
Oct 19, 4 PM $ 0.000215
+0.00%
$ 1.7 million $ 38
Oct 19, 12 PM $ 0.000203
+0.66%
$ 1.61 million $ 19
Oct 19, 11 AM $ 0.000202
+0.24%
$ 1.6 million $ 19
Oct 19, 10 AM $ 0.000201
-0.37%
$ 1.59 million $ 19
Oct 19, 9 AM $ 0.000202
-1.26%
$ 1.6 million $ 19
Oct 19, 8 AM $ 0.000205
-0.52%
$ 1.62 million $ 19
Oct 19, 7 AM $ 0.000205
+0.15%
$ 1.63 million $ 19
Oct 19, 6 AM $ 0.000205
+0.61%
$ 1.62 million $ 19
Oct 19, 5 AM $ 0.000204
+0.44%
$ 1.61 million $ 29
Oct 19, 4 AM $ 0.000203
-0.31%
$ 1.61 million $ 28
Oct 19, 3 AM $ 0.000204
-1.21%
$ 1.62 million $ 29
Oct 19, 2 AM $ 0.000206
-0.89%
$ 1.63 million $ 38
Oct 19, 1 AM $ 0.000208
-0.79%
$ 1.65 million $ 49
Oct 19, 12 AM $ 0.00021
-0.59%
$ 1.67 million $ 50
Oct 18, 11 PM $ 0.000214
+0.17%
$ 1.69 million $ 51
Oct 18, 10 PM $ 0.000213
+0.62%
$ 1.69 million $ 925
Oct 18, 9 PM $ 0.000212
-0.44%
$ 1.68 million $ 924
Oct 18, 8 PM $ 0.000213
-0.65%
$ 1.69 million $ 941
Oct 18, 7 PM $ 0.000216
+0.11%
$ 1.71 million $ 1,018
Oct 18, 6 PM $ 0.000215
+1.08%
$ 1.71 million $ 1,012
Oct 18, 5 PM $ 0.000213
-1.40%
$ 1.69 million $ 1,020
Oct 18, 4 PM $ 0.000216
+0.28%
$ 1.71 million $ 1,070
Oct 18, 3 PM $ 0.000215
+0.95%
$ 1.7 million $ 1,064
Oct 18, 2 PM $ 0.000213
-1.21%
$ 1.68 million $ 1,060
Oct 18, 1 PM $ 0.000215
-1.99%
$ 1.71 million $ 1,090
Oct 18, 12 PM $ 0.00022
+0.02%
$ 1.74 million $ 1,089
Oct 18, 11 AM $ 0.000219
-0.03%
$ 1.74 million $ 1,072
Oct 18, 10 AM $ 0.00022
+0.16%
$ 1.74 million $ 1,072
Oct 18, 9 AM $ 0.00022
+0.15%
$ 1.74 million $ 1,198
Oct 18, 8 AM $ 0.000219
+0.61%
$ 1.74 million $ 1,188
Oct 18, 7 AM $ 0.000217
+0.25%
$ 1.72 million $ 1,181
Oct 18, 6 AM $ 0.000216
+0.48%
$ 1.71 million $ 1,171
Oct 18, 5 AM $ 0.000213
+1.10%
$ 1.69 million $ 1,162
Oct 18, 4 AM $ 0.000212
+2.12%
$ 1.67 million $ 1,138
Oct 18, 3 AM $ 0.000207
+2.08%
$ 1.64 million $ 1,101
Oct 18, 2 AM $ 0.000201
+1.32%
$ 1.59 million $ 1,075
Oct 18, 1 AM $ 0.000198
+1.26%
$ 1.56 million $ 1,059
Oct 18, 12 AM $ 0.000196
+0.05%
$ 1.55 million $ 1,049
Oct 17, 11 PM $ 0.000196
-3.42%
$ 1.55 million $ 1,018
Oct 17, 10 PM $ 0.0002
-10.42%
$ 1.58 million $ 268
Oct 17, 9 PM $ 0.000223
-2.48%
$ 1.77 million $ 381
Oct 17, 8 PM $ 0.00022
-4.05%
$ 1.74 million $ 319
Oct 17, 7 PM $ 0.000219
-4.26%
$ 1.73 million $ 323
Oct 17, 6 PM $ 0.000228
-1.13%
$ 1.81 million $ 307
Oct 17, 5 PM $ 0.000236
-0.18%
$ 1.86 million $ 318