Win Historical Data

WIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000226
-1.18%
$ 1.91 million $ 2,170
Dec 24, 10 PM $ 0.000231
-0.04%
$ 1.95 million $ 2,262
Dec 24, 9 PM $ 0.00023
+0.15%
$ 1.94 million $ 2,293
Dec 24, 8 PM $ 0.000231
-0.12%
$ 1.95 million $ 2,298
Dec 24, 7 PM $ 0.000232
-4.55%
$ 1.96 million $ 2,216
Dec 24, 6 PM $ 0.000244
-0.99%
$ 2.06 million $ 2,620
Dec 24, 5 PM $ 0.000246
-1.54%
$ 2.08 million $ 2,646
Dec 24, 4 PM $ 0.000249
+1.06%
$ 2.11 million $ 2,860
Dec 24, 3 PM $ 0.000246
+1.20%
$ 2.08 million $ 2,856
Dec 24, 2 PM $ 0.000243
+0.21%
$ 2.05 million $ 2,822
Dec 24, 1 PM $ 0.000243
-0.60%
$ 2.05 million $ 2,817
Dec 24, 12 PM $ 0.000244
-0.32%
$ 2.06 million $ 2,852
Dec 24, 11 AM $ 0.000242
-6.73%
$ 2.04 million $ 2,937
Dec 24, 10 AM $ 0.000259
-2.01%
$ 2.19 million $ 2,825
Dec 24, 9 AM $ 0.000267
+1.15%
$ 2.26 million $ 2,965
Dec 24, 8 AM $ 0.000273
+12.10%
$ 2.3 million $ 3,205
Dec 24, 7 AM $ 0.000239
+11.66%
$ 2.02 million $ 2,349
Dec 24, 6 AM $ 0.000249
-0.87%
$ 2.1 million $ 2,040
Dec 24, 5 AM $ 0.000247
-0.94%
$ 2.08 million $ 1,974
Dec 24, 4 AM $ 0.00021
+2.96%
$ 1.77 million $ 959
Dec 24, 3 AM $ 0.000201
+1.86%
$ 1.67 million $ 890
Dec 24, 2 AM $ 0.000197
+0.95%
$ 1.67 million $ 950
Dec 24, 1 AM $ 0.000195
-0.57%
$ 1.65 million $ 950
Dec 24, 12 AM $ 0.000196
-4.73%
$ 1.66 million $ 1,110
Dec 23, 11 PM $ 0.000206
-3.30%
$ 1.74 million $ 1,251
Dec 23, 10 PM $ 0.00021
-3.86%
$ 1.77 million $ 2,097
Dec 23, 9 PM $ 0.000217
-3.56%
$ 1.83 million $ 2,650
Dec 23, 8 PM $ 0.000224
+0.18%
$ 1.89 million $ 3,052
Dec 23, 7 PM $ 0.00022
-4.93%
$ 1.86 million $ 3,135
Dec 23, 6 PM $ 0.000215
-0.49%
$ 1.82 million $ 2,770
Dec 23, 5 PM $ 0.000216
+0.38%
$ 1.82 million $ 3,017
Dec 23, 4 PM $ 0.000241
+0.53%
$ 2.04 million $ 2,749
Dec 23, 3 PM $ 0.000239
+5.26%
$ 2.02 million $ 3,035
Dec 23, 2 PM $ 0.000226
-0.09%
$ 1.91 million $ 2,834
Dec 23, 1 PM $ 0.000226
-0.06%
$ 1.91 million $ 2,839
Dec 23, 12 PM $ 0.000227
+0.20%
$ 1.92 million $ 2,845
Dec 23, 11 AM $ 0.000224
-7.65%
$ 1.89 million $ 2,648
Dec 23, 10 AM $ 0.000242
-0.36%
$ 2.04 million $ 2,930
Dec 23, 9 AM $ 0.000243
-0.70%
$ 2.05 million $ 2,950
Dec 23, 8 AM $ 0.000246
-1.76%
$ 2.07 million $ 3,046
Dec 23, 7 AM $ 0.000251
-0.47%
$ 2.12 million $ 3,109
Dec 23, 6 AM $ 0.000254
+3.94%
$ 2.15 million $ 3,141
Dec 23, 5 AM $ 0.000245
-2.26%
$ 2.07 million $ 2,878
Dec 23, 4 AM $ 0.00025
+0.20%
$ 2.11 million $ 2,901
Dec 23, 3 AM $ 0.000253
-0.94%
$ 2.14 million $ 2,634
Dec 23, 2 AM $ 0.000258
+0.26%
$ 2.18 million $ 3,034
Dec 23, 1 AM $ 0.000253
+0.07%
$ 2.14 million $ 2,986
Dec 23, 12 AM $ 0.000252
+6.76%
$ 2.13 million $ 3,363
Dec 22, 11 PM $ 0.000239
+9.20%
$ 2.02 million $ 2,971
Dec 22, 10 PM $ 0.000201
+16.62%
$ 1.7 million $ 1,585