Win Historical Data

WIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000236
-0.18%
$ 1.86 million $ 318
Oct 17, 4 PM $ 0.000236
+1.00%
$ 1.86 million $ 308
Oct 17, 3 PM $ 0.000233
+0.14%
$ 1.84 million $ 306
Oct 17, 2 PM $ 0.000233
+0.16%
$ 1.84 million $ 305
Oct 17, 1 PM $ 0.000233
-0.02%
$ 1.84 million $ 306
Oct 17, 12 PM $ 0.000234
-0.54%
$ 1.85 million $ 307
Oct 17, 11 AM $ 0.000235
-0.04%
$ 1.86 million $ 334
Oct 17, 10 AM $ 0.000235
-0.07%
$ 1.86 million $ 335
Oct 17, 9 AM $ 0.000236
-0.36%
$ 1.86 million $ 262
Oct 17, 8 AM $ 0.000237
+0.22%
$ 1.87 million $ 201
Oct 17, 7 AM $ 0.000237
+1.34%
$ 1.87 million $ 199
Oct 17, 6 AM $ 0.000228
-0.34%
$ 1.81 million $ 192
Oct 17, 5 AM $ 0.000233
-0.39%
$ 1.84 million $ 197
Oct 17, 4 AM $ 0.000234
-1.13%
$ 1.85 million $ 208
Oct 17, 3 AM $ 0.000237
-0.11%
$ 1.87 million $ 212
Oct 17, 2 AM $ 0.000237
+0.50%
$ 1.87 million $ 211
Oct 17, 1 AM $ 0.000233
+2.04%
$ 1.84 million $ 207
Oct 17, 12 AM $ 0.000228
-0.02%
$ 1.8 million $ 204
Oct 16, 11 PM $ 0.000228
+0.17%
$ 1.8 million $ 204
Oct 16, 10 PM $ 0.000228
-0.13%
$ 1.8 million $ 203
Oct 16, 9 PM $ 0.000227
-1.65%
$ 1.79 million $ 82
Oct 16, 8 PM $ 0.000225
+0.01%
$ 1.78 million $ 467
Oct 16, 7 PM $ 0.000225
+0.08%
$ 1.77 million $ 479
Oct 16, 6 PM $ 0.000224
-0.68%
$ 1.77 million $ 466
Oct 16, 5 PM $ 0.000225
-0.47%
$ 1.77 million $ 473
Oct 16, 4 PM $ 0.000229
-2.35%
$ 1.81 million $ 476
Oct 16, 3 PM $ 0.000235
+0.44%
$ 1.85 million $ 440
Oct 16, 2 PM $ 0.000234
-0.47%
$ 1.84 million $ 440
Oct 16, 1 PM $ 0.000235
-0.34%
$ 1.86 million $ 440
Oct 16, 12 PM $ 0.000236
-1.14%
$ 1.86 million $ 442
Oct 16, 11 AM $ 0.000239
-2.40%
$ 1.88 million $ 459
Oct 16, 10 AM $ 0.000244
+1.39%
$ 1.93 million $ 429
Oct 16, 9 AM $ 0.000241
+0.63%
$ 1.9 million $ 424
Oct 16, 8 AM $ 0.000239
+1.19%
$ 1.89 million $ 418
Oct 16, 7 AM $ 0.000236
+5.03%
$ 1.87 million $ 397
Oct 16, 6 AM $ 0.000225
+1.21%
$ 1.78 million $ 399
Oct 16, 5 AM $ 0.000222
-0.28%
$ 1.76 million $ 394
Oct 16, 4 AM $ 0.000223
-0.02%
$ 1.76 million $ 384
Oct 16, 3 AM $ 0.000223
+1.14%
$ 1.76 million $ 384
Oct 16, 2 AM $ 0.000221
+2.39%
$ 1.74 million $ 371
Oct 16, 1 AM $ 0.000216
-0.32%
$ 1.7 million $ 371
Oct 16, 12 AM $ 0.000216
-0.61%
$ 1.71 million $ 371
Oct 15, 11 PM $ 0.000218
-1.57%
$ 1.72 million $ 383
Oct 15, 10 PM $ 0.000221
+1.91%
$ 1.74 million $ 377
Oct 15, 9 PM $ 0.000216
+2.23%
$ 1.7 million $ 566
Oct 15, 8 PM $ 0.00021
+1.00%
$ 1.66 million $ 214
Oct 15, 7 PM $ 0.000208
+0.96%
$ 1.64 million $ 594
Oct 15, 6 PM $ 0.000206
+0.77%
$ 1.62 million $ 593
Oct 15, 5 PM $ 0.000206
+1.54%
$ 1.62 million $ 739
Oct 15, 4 PM $ 0.000203
-0.10%
$ 1.6 million $ 724