Win Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000255
-9.90%
$ 1.09 million $ 1,257
May 15, 2025 $ 0.000283
-5.00%
$ 1.2 million $ 1,097
May 14, 2025 $ 0.000298
-8.26%
$ 1.26 million $ 1,144
May 13, 2025 $ 0.000327
-7.73%
$ 1.38 million $ 2,727
May 12, 2025 $ 0.000354
+0.10%
$ 1.49 million $ 521
May 11, 2025 $ 0.000353
-3.47%
$ 1.49 million $ 538
May 10, 2025 $ 0.000366
+6.45%
$ 1.54 million $ 2,605
May 9, 2025 $ 0.000356
-2.87%
$ 1.5 million $ 1,281
May 8, 2025 $ 0.000367
+66.86%
$ 1.54 million $ 6,320
May 7, 2025 $ 0.000231
+20.48%
$ 965,296 $ 1,920
May 6, 2025 $ 0.000191
-37.50%
$ 798,171 $ 5,298
May 5, 2025 $ 0.000305
-9.94%
$ 1.27 million $ 1,562
May 4, 2025 $ 0.000337
-1.64%
$ 1.41 million $ 643
May 3, 2025 $ 0.000349
-0.59%
$ 1.46 million $ 2,278
May 2, 2025 $ 0.000346
+6.62%
$ 1.44 million $ 1,102
May 1, 2025 $ 0.000321
+22.99%
$ 1.36 million $ 513
Apr 30, 2025 $ 0.00026
+0.54%
$ 1.08 million $ 2,888
Apr 29, 2025 $ 0.000263
+12.63%
$ -- $ 2,552
Apr 28, 2025 $ 0.000231
-2.23%
$ 958,470 $ 1,746
Apr 27, 2025 $ 0.000236
-12.79%
$ 978,998 $ 5,089
Apr 26, 2025 $ 0.000272
+7.56%
$ 515,223 $ 4,298
Apr 25, 2025 $ 0.000252
+14.81%
$ 477,309 $ 5,837
Apr 24, 2025 $ 0.00022
+3.59%
$ 414,884 $ 1,218
Apr 23, 2025 $ 0.000211
+10.31%
$ 398,511 $ 2,526
Apr 22, 2025 $ 0.000203
-17.16%
$ -- $ 1,435
Apr 16, 2025 $ 0.000212
+0.00%
$ -- $ 506
Apr 15, 2025 $ 0.000212
-23.23%
$ -- $ 3,112
Download