Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Win Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.000442
+12.69%
$3.25 million $7,505
Aug 16, 2025 $0.000392
-4.16%
$2.86 million $7,664
Aug 15, 2025 $0.000409
+1.38%
$2.97 million $4,221
Aug 14, 2025 $0.000401
-3.58%
$2.92 million $11,442
Aug 13, 2025 $0.000415
-4.14%
$3.01 million $10,153
Aug 12, 2025 $0.000376
-5.35%
$2.73 million $4,631
Aug 11, 2025 $0.000407
-3.94%
$2.96 million $7,289
Aug 10, 2025 $0.000424
-3.37%
$3.08 million $5,564
Aug 9, 2025 $0.000484
+2.23%
$3.51 million $2,477
Aug 8, 2025 $0.000479
-6.82%
$3.47 million $737
Aug 7, 2025 $0.00048
-1.50%
$3.42 million $1,137
Aug 6, 2025 $0.000476
+9.73%
$3.39 million $5,285
Aug 5, 2025 $0.000446
-4.10%
$3.18 million $4,074
Aug 4, 2025 $0.000465
-22.93%
$3.31 million $9,340
Aug 3, 2025 $0.000603
+44.25%
$4.29 million $44,193
Aug 2, 2025 $0.000409
-10.21%
$2.97 million $1,330
Aug 1, 2025 $0.000447
-16.94%
$3.23 million $6,717
Jul 31, 2025 $0.000539
+65.66%
$3.82 million $22,654
Jul 30, 2025 $0.000325
-5.71%
$2.3 million $4,035
Jul 29, 2025 $0.000344
+2.63%
$2.44 million $2,884
Jul 28, 2025 $0.000335
-1.74%
$2.37 million $1,240
Jul 27, 2025 $0.000341
-3.40%
$2.42 million $2,041
Jul 26, 2025 $0.000354
-11.52%
$2.5 million $2,577
Jul 25, 2025 $0.0004
-5.22%
$2.83 million $3,274
Jul 24, 2025 $0.000422
+32.19%
$2.99 million $3,756
Jul 23, 2025 $0.000325
-16.97%
$2.3 million $2,404
Jul 22, 2025 $0.000391
-6.28%
$2.76 million $6,101
Jul 21, 2025 $0.000421
+0.34%
$2.97 million $3,038
Jul 20, 2025 $0.00042
-15.52%
$2.96 million $8,555
Jul 19, 2025 $0.000502
-10.64%
$3.52 million $20,108
Jul 18, 2025 $0.00056
-3.81%
$3.93 million $14,730
Jul 17, 2025 $0.000583
+2.23%
$4.1 million $13,917
Jul 16, 2025 $0.000574
+6.35%
$4.03 million $22,207
Jul 15, 2025 $0.000539
+10.90%
$3.79 million $35,352
Jul 14, 2025 $0.000506
-4.48%
$3.55 million $17,889
Jul 13, 2025 $0.00053
-17.79%
$3.72 million $22,620
Jul 12, 2025 $0.000644
+12.64%
$4.51 million $16,269
Jul 11, 2025 $0.000566
+12.98%
$3.93 million $14,987
Jul 10, 2025 $0.000512
-7.95%
$3.72 million $9,531
Jul 9, 2025 $0.000558
-1.33%
$3.87 million $8,457
Jul 8, 2025 $0.000566
+1.12%
$3.89 million $11,119
Jul 7, 2025 $0.00056
-32.39%
$3.85 million $9,995
Jul 6, 2025 $0.000832
-1.72%
$5.72 million $14,482
Jul 5, 2025 $0.000846
+47.88%
$5.82 million $16,746
Jul 4, 2025 $0.000568
+5.87%
$3.91 million $23,236
Jul 3, 2025 $0.000537
+1.93%
$3.7 million $17,004
Jul 2, 2025 $0.000529
-5.23%
$3.64 million $10,389
Jul 1, 2025 $0.000593
+18.61%
$3.84 million $10,638
Jun 30, 2025 $0.0005
+8.99%
$3.44 million $20,212
Jun 29, 2025 $0.000458
+29.78%
$3.14 million $19,483