Win Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000218
+0.13%
$ 1.89 million $ 981
Apr 5, 3 AM $ 0.000218
+1.58%
$ 1.88 million $ 979
Apr 5, 2 AM $ 0.000214
+0.33%
$ 1.85 million $ 977
Apr 5, 1 AM $ 0.000209
+2.85%
$ 1.81 million $ 157
Apr 5, 12 AM $ 0.000203
-4.36%
$ 1.76 million $ 871
Apr 4, 11 PM $ 0.000208
-0.24%
$ 1.8 million $ 1,249
Apr 4, 10 PM $ 0.000209
+0.00%
$ 1.81 million $ 1,250
Apr 4, 9 PM $ 0.000209
-2.94%
$ 1.81 million $ 1,344
Apr 4, 8 PM $ 0.000216
+0.00%
$ 1.87 million $ 1,786
Apr 4, 7 PM $ 0.000216
+0.72%
$ 1.87 million $ 1,785
Apr 4, 6 PM $ 0.000215
-0.55%
$ 1.86 million $ 1,906
Apr 4, 5 PM $ 0.000216
+0.00%
$ 1.87 million $ 1,935
Apr 4, 4 PM $ 0.000216
+0.00%
$ 1.87 million $ 1,935
Apr 4, 3 PM $ 0.000216
+0.00%
$ 1.87 million $ 1,935
Apr 4, 2 PM $ 0.000216
+0.35%
$ 1.87 million $ 1,934
Apr 4, 1 PM $ 0.000215
+0.44%
$ 1.86 million $ 1,934
Apr 4, 12 PM $ 0.000218
+0.63%
$ 1.89 million $ 1,992
Apr 4, 11 AM $ 0.000217
-0.58%
$ 1.88 million $ 2,104
Apr 4, 10 AM $ 0.000218
+0.05%
$ 1.89 million $ 2,100
Apr 4, 9 AM $ 0.000218
-1.13%
$ 1.88 million $ 2,081
Apr 4, 8 AM $ 0.00022
+0.09%
$ 1.91 million $ 2,260
Apr 4, 7 AM $ 0.000212
-1.52%
$ 1.83 million $ 2,112
Apr 4, 6 AM $ 0.000215
+0.04%
$ 1.86 million $ 2,229
Apr 4, 5 AM $ 0.000215
-0.15%
$ 1.86 million $ 2,289
Apr 4, 4 AM $ 0.000215
-0.03%
$ 1.86 million $ 2,527
Apr 4, 3 AM $ 0.000216
+0.78%
$ 1.87 million $ 2,628
Apr 4, 2 AM $ 0.000215
-0.83%
$ 1.86 million $ 3,225
Apr 4, 1 AM $ 0.000217
+4.04%
$ 1.87 million $ 3,204
Apr 4, 12 AM $ 0.000208
+2.37%
$ 1.8 million $ 3,341
Apr 3, 11 PM $ 0.000199
-0.65%
$ 1.73 million $ 3,370
Apr 3, 10 PM $ 0.000205
-4.21%
$ 1.78 million $ 3,401
Apr 3, 9 PM $ 0.000214
-1.00%
$ 1.85 million $ 3,236
Apr 3, 8 PM $ 0.000216
-3.62%
$ 1.87 million $ 3,206
Apr 3, 7 PM $ 0.000225
+0.59%
$ 1.94 million $ 2,962
Apr 3, 6 PM $ 0.000224
+1.33%
$ 1.94 million $ 2,925
Apr 3, 5 PM $ 0.000221
+0.00%
$ 1.91 million $ 2,657
Apr 3, 4 PM $ 0.000221
+0.44%
$ 1.91 million $ 2,837
Apr 3, 3 PM $ 0.00022
-0.08%
$ 1.91 million $ 2,837
Apr 3, 2 PM $ 0.00022
-0.36%
$ 1.91 million $ 2,815
Apr 3, 1 PM $ 0.000221
+0.00%
$ 1.91 million $ 2,584
Apr 3, 12 PM $ 0.000221
-2.21%
$ 1.91 million $ 2,556
Apr 3, 11 AM $ 0.000226
-0.83%
$ 1.96 million $ 2,560
Apr 3, 10 AM $ 0.000228
+0.00%
$ 1.97 million $ 2,651
Apr 3, 9 AM $ 0.000228
-2.18%
$ 1.97 million $ 2,650
Apr 3, 8 AM $ 0.000233
+2.92%
$ 2.02 million $ 2,517
Apr 3, 7 AM $ 0.000226
+1.23%
$ 1.96 million $ 2,444
Apr 3, 6 AM $ 0.000224
+0.00%
$ 1.94 million $ 2,405
Apr 3, 5 AM $ 0.000224
-7.25%
$ 1.94 million $ 2,376
Apr 3, 4 AM $ 0.000241
-0.14%
$ 2.09 million $ 2,165
Apr 3, 3 AM $ 0.000241
+0.80%
$ 2.09 million $ 2,016