Win Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.000184
+1.15%
$ 1.7 million $ 434
Jul 25, 5 PM $ 0.000179
-5.25%
$ 1.65 million $ 519
Jul 25, 4 PM $ 0.000186
+2.03%
$ 1.71 million $ 513
Jul 25, 3 PM $ 0.000185
+1.68%
$ 1.71 million $ 598
Jul 25, 2 PM $ 0.000185
-2.82%
$ 1.7 million $ 589
Jul 25, 1 PM $ 0.000185
+3.05%
$ 1.71 million $ 583
Jul 25, 12 PM $ 0.000186
+0.00%
$ 1.72 million $ 577
Jul 25, 11 AM $ 0.000183
+0.00%
$ 1.68 million $ 636
Jul 25, 9 AM $ 0.000183
+0.00%
$ 1.69 million $ 646
Jul 25, 7 AM $ 0.000182
+0.00%
$ 1.68 million $ 644
Jul 25, 6 AM $ 0.00018
-0.57%
$ 1.66 million $ 642
Jul 25, 5 AM $ 0.000178
-2.92%
$ 1.64 million $ 615
Jul 25, 4 AM $ 0.000178
+0.00%
$ 1.64 million $ 609
Jul 25, 12 AM $ 0.00019
+0.00%
$ 1.75 million $ 686
Jul 24, 11 PM $ 0.000181
-3.27%
$ 1.67 million $ 680
Jul 24, 9 PM $ 0.000184
-1.81%
$ 1.7 million $ 625
Jul 24, 8 PM $ 0.000185
-2.22%
$ 1.71 million $ 609
Jul 24, 7 PM $ 0.000192
+2.48%
$ 1.77 million $ 601
Jul 24, 6 PM $ 0.000186
-6.46%
$ 1.71 million $ 611
Jul 24, 5 PM $ 0.000189
-2.63%
$ 1.74 million $ 586
Jul 24, 4 PM $ 0.000198
+8.17%
$ 1.83 million $ 590
Jul 24, 3 PM $ 0.000177
+0.00%
$ 1.64 million $ 534
Jul 24, 2 PM $ 0.000177
+0.00%
$ 1.63 million $ 556
Jul 24, 1 PM $ 0.000186
-6.75%
$ 1.71 million $ 549
Jul 24, 12 PM $ 0.000188
+3.12%
$ 1.73 million $ 543
Jul 24, 11 AM $ 0.000205
-0.34%
$ 1.89 million $ 488
Jul 24, 10 AM $ 0.000198
+4.43%
$ 1.83 million $ 471
Jul 24, 9 AM $ 0.000196
+0.00%
$ 1.81 million $ 440
Jul 24, 6 AM $ 0.00019
+0.00%
$ 1.75 million $ 600
Jul 24, 4 AM $ 0.000183
-3.83%
$ 1.69 million $ 655
Jul 24, 3 AM $ 0.000186
-2.67%
$ 1.71 million $ 666
Jul 24, 2 AM $ 0.000182
-0.58%
$ 1.68 million $ 645
Jul 24, 1 AM $ 0.000188
+0.31%
$ 1.74 million $ 771
Jul 24, 12 AM $ 0.000183
-1.37%
$ 1.69 million $ 745
Jul 23, 11 PM $ 0.000181
-0.75%
$ 1.66 million $ 735
Jul 23, 10 PM $ 0.000185
-6.49%
$ 1.7 million $ 736
Jul 23, 9 PM $ 0.000187
+0.83%
$ 1.72 million $ 701
Jul 23, 8 PM $ 0.000177
-4.60%
$ 1.63 million $ 700
Jul 23, 7 PM $ 0.000189
+0.25%
$ 1.75 million $ 688
Jul 23, 6 PM $ 0.000191
-3.77%
$ 1.76 million $ 645
Jul 23, 5 PM $ 0.000193
-4.09%
$ 1.78 million $ 631
Jul 23, 4 PM $ 0.000208
+2.64%
$ 1.91 million $ 624
Jul 23, 3 PM $ 0.000214
-6.98%
$ 1.97 million $ 600
Jul 23, 2 PM $ 0.000218
-4.47%
$ 2.01 million $ 570
Jul 23, 1 PM $ 0.000222
-4.82%
$ 2.05 million $ 554
Jul 23, 12 PM $ 0.00024
+0.00%
$ 2.22 million $ 551
Jul 23, 10 AM $ 0.000242
+2.90%
$ 2.23 million $ 570
Jul 23, 9 AM $ 0.000236
-1.87%
$ 2.18 million $ 564
Jul 23, 8 AM $ 0.000233
+6.29%
$ 2.15 million $ 531
Jul 23, 7 AM $ 0.000214
+6.18%
$ 1.97 million $ 446