Win Historical Data

WIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000203
-1.51%
$ 1.6 million $ 732
Oct 15, 2 PM $ 0.000207
-3.17%
$ 1.63 million $ 742
Oct 15, 1 PM $ 0.000214
-1.85%
$ 1.69 million $ 760
Oct 15, 12 PM $ 0.000218
+0.33%
$ 1.72 million $ 778
Oct 15, 11 AM $ 0.000217
-0.55%
$ 1.71 million $ 775
Oct 15, 10 AM $ 0.000218
-0.51%
$ 1.72 million $ 780
Oct 15, 9 AM $ 0.000218
-0.24%
$ 1.72 million $ 786
Oct 15, 8 AM $ 0.000224
-0.69%
$ 1.76 million $ 800
Oct 15, 7 AM $ 0.000225
-0.93%
$ 1.78 million $ 809
Oct 15, 6 AM $ 0.000228
-1.46%
$ 1.8 million $ 814
Oct 15, 5 AM $ 0.000231
+1.27%
$ 1.83 million $ 823
Oct 15, 4 AM $ 0.000228
+1.05%
$ 1.8 million $ 815
Oct 15, 3 AM $ 0.000227
-1.08%
$ 1.79 million $ 808
Oct 15, 2 AM $ 0.00023
-0.27%
$ 1.81 million $ 817
Oct 15, 1 AM $ 0.000228
+2.53%
$ 1.79 million $ 864
Oct 15, 12 AM $ 0.000222
-0.04%
$ 1.75 million $ 833
Oct 14, 11 PM $ 0.000222
+0.21%
$ 1.75 million $ 836
Oct 14, 10 PM $ 0.000221
+1.29%
$ 1.74 million $ 828
Oct 14, 9 PM $ 0.000218
+0.88%
$ 1.72 million $ 685
Oct 14, 8 PM $ 0.000214
+0.12%
$ 1.69 million $ 662
Oct 14, 7 PM $ 0.000214
+1.32%
$ 1.69 million $ 654
Oct 14, 6 PM $ 0.000211
-0.06%
$ 1.67 million $ 254
Oct 14, 5 PM $ 0.000211
+1.10%
$ 1.66 million $ 301
Oct 14, 4 PM $ 0.000207
+2.19%
$ 1.63 million $ 294
Oct 14, 3 PM $ 0.000203
-1.27%
$ 1.6 million $ 309
Oct 14, 2 PM $ 0.000206
+0.31%
$ 1.62 million $ 314
Oct 14, 1 PM $ 0.000206
+0.04%
$ 1.62 million $ 314
Oct 14, 12 PM $ 0.000204
+0.03%
$ 1.61 million $ 312
Oct 14, 11 AM $ 0.000204
-0.76%
$ 1.61 million $ 313
Oct 14, 10 AM $ 0.000208
-9.32%
$ 1.64 million $ 324
Oct 14, 9 AM $ 0.000207
-3.61%
$ 1.63 million $ 360
Oct 14, 8 AM $ 0.000235
-1.57%
$ 1.87 million $ 359
Oct 14, 7 AM $ 0.000235
-1.36%
$ 1.87 million $ 359
Oct 14, 6 AM $ 0.000238
+0.28%
$ 1.88 million $ 363
Oct 14, 5 AM $ 0.000238
-0.07%
$ 1.87 million $ 364
Oct 14, 4 AM $ 0.000238
-0.09%
$ 1.87 million $ 363
Oct 14, 3 AM $ 0.000237
+0.02%
$ 1.87 million $ 389
Oct 14, 2 AM $ 0.000238
-0.10%
$ 1.88 million $ 387
Oct 14, 1 AM $ 0.000239
-0.40%
$ 1.88 million $ 349
Oct 14, 12 AM $ 0.00024
-0.14%
$ 1.89 million $ 349
Oct 13, 11 PM $ 0.00024
-0.01%
$ 1.89 million $ 349
Oct 13, 10 PM $ 0.00024
-0.10%
$ 1.89 million $ 349
Oct 13, 9 PM $ 0.000242
-0.60%
$ 1.9 million $ 350
Oct 13, 8 PM $ 0.000242
+0.89%
$ 1.91 million $ 271
Oct 13, 7 PM $ 0.00024
+0.94%
$ 1.89 million $ 267
Oct 13, 6 PM $ 0.000236
+1.48%
$ 1.86 million $ 292
Oct 13, 5 PM $ 0.000232
+0.16%
$ 1.83 million $ 288
Oct 13, 4 PM $ 0.000231
-0.26%
$ 1.82 million $ 76
Oct 13, 3 PM $ 0.000232
-0.05%
$ 1.83 million $ 52
Oct 13, 2 PM $ 0.000231
+0.48%
$ 1.82 million $ 52