Win Historical Data

WIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000232
-0.05%
$ 1.83 million $ 52
Oct 13, 2 PM $ 0.000231
+0.48%
$ 1.82 million $ 52
Oct 13, 1 PM $ 0.00023
-0.17%
$ 1.81 million $ 52
Oct 13, 12 PM $ 0.000231
-0.56%
$ 1.82 million $ 52
Oct 13, 11 AM $ 0.000232
+0.16%
$ 1.83 million $ 53
Oct 13, 10 AM $ 0.000232
-0.07%
$ 1.83 million $ 52
Oct 13, 9 AM $ 0.000232
-0.07%
$ 1.83 million $ 52
Oct 13, 8 AM $ 0.000232
-0.44%
$ 1.83 million $ 2,373
Oct 13, 7 AM $ 0.000233
+0.51%
$ 1.83 million $ 2,502
Oct 13, 6 AM $ 0.000231
-0.05%
$ 1.82 million $ 2,531
Oct 13, 5 AM $ 0.000232
-0.39%
$ 1.83 million $ 2,532
Oct 13, 4 AM $ 0.000233
-0.25%
$ 1.84 million $ 2,532
Oct 13, 3 AM $ 0.000234
-6.16%
$ 1.84 million $ 2,738
Oct 13, 2 AM $ 0.000249
+2.20%
$ 1.96 million $ 2,698
Oct 13, 1 AM $ 0.000244
-0.06%
$ 1.92 million $ 2,646
Oct 13, 12 AM $ 0.00024
-6.17%
$ 1.89 million $ 2,642
Oct 12, 11 PM $ 0.000255
+6.43%
$ 2.01 million $ 2,648
Oct 12, 10 PM $ 0.000244
-1.79%
$ 1.92 million $ 2,598
Oct 12, 9 PM $ 0.000245
-2.03%
$ 1.93 million $ 2,712
Oct 12, 8 PM $ 0.000247
-1.34%
$ 1.94 million $ 2,727
Oct 12, 7 PM $ 0.00025
-0.98%
$ 1.97 million $ 2,725
Oct 12, 6 PM $ 0.000253
+0.05%
$ 1.99 million $ 2,773
Oct 12, 5 PM $ 0.000252
-5.57%
$ 1.98 million $ 2,761
Oct 12, 4 PM $ 0.000237
+1.74%
$ 1.87 million $ 2,719
Oct 12, 3 PM $ 0.000227
+0.07%
$ 1.79 million $ 2,632
Oct 12, 2 PM $ 0.000227
-0.50%
$ 1.79 million $ 2,631
Oct 12, 1 PM $ 0.000227
+1.08%
$ 1.79 million $ 2,444
Oct 12, 12 PM $ 0.000224
-0.19%
$ 1.77 million $ 2,436
Oct 12, 11 AM $ 0.000225
-0.15%
$ 1.77 million $ 2,437
Oct 12, 10 AM $ 0.000225
-0.14%
$ 1.77 million $ 2,440
Oct 12, 9 AM $ 0.000227
+1.34%
$ 1.79 million $ 2,433
Oct 12, 8 AM $ 0.000224
-0.22%
$ 1.77 million $ 2,435
Oct 12, 7 AM $ 0.000231
-0.23%
$ 1.82 million $ 2,329
Oct 12, 6 AM $ 0.000257
+8.77%
$ 2.02 million $ 2,254
Oct 12, 5 AM $ 0.000236
-0.90%
$ 1.86 million $ 1,833
Oct 12, 4 AM $ 0.000239
+0.99%
$ 1.88 million $ 1,830
Oct 12, 3 AM $ 0.000236
-0.93%
$ 1.86 million $ 1,665
Oct 12, 2 AM $ 0.000238
+0.67%
$ 1.87 million $ 1,506
Oct 12, 1 AM $ 0.000236
+1.54%
$ 1.86 million $ 1,584
Oct 12, 12 AM $ 0.000231
-0.08%
$ 1.82 million $ 1,581
Oct 11, 11 PM $ 0.000229
+4.35%
$ 1.81 million $ 1,561
Oct 11, 10 PM $ 0.000221
+0.79%
$ 1.74 million $ 1,561
Oct 11, 9 PM $ 0.000219
+0.34%
$ 1.72 million $ 1,550
Oct 11, 8 PM $ 0.000219
-8.86%
$ 1.73 million $ 1,449
Oct 11, 7 PM $ 0.000241
-0.19%
$ 1.9 million $ 1,236
Oct 11, 6 PM $ 0.000241
-1.25%
$ 1.9 million $ 1,168
Oct 11, 5 PM $ 0.00025
-0.18%
$ 1.97 million $ 1,179
Oct 11, 4 PM $ 0.00025
+0.79%
$ 1.97 million $ 1,384
Oct 11, 3 PM $ 0.000247
-0.63%
$ 1.95 million $ 1,062
Oct 11, 2 PM $ 0.000248
-3.73%
$ 1.96 million $ 1,080