Win Historical Data

WIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000248
-0.01%
$ 2.09 million $ 2,276
Dec 20, 9 PM $ 0.000251
-0.29%
$ 2.12 million $ 2,392
Dec 20, 8 PM $ 0.000251
+1.03%
$ 2.12 million $ 2,491
Dec 20, 7 PM $ 0.000252
-0.18%
$ 2.13 million $ 3,186
Dec 20, 6 PM $ 0.000239
+4.48%
$ 2.01 million $ 3,524
Dec 20, 5 PM $ 0.000251
+23.47%
$ 2.12 million $ 2,650
Dec 20, 4 PM $ 0.000204
+2.07%
$ 1.72 million $ 1,977
Dec 20, 3 PM $ 0.000198
-0.21%
$ 1.67 million $ 1,992
Dec 20, 2 PM $ 0.0002
+0.27%
$ 1.69 million $ 2,017
Dec 20, 1 PM $ 0.0002
+0.00%
$ 1.69 million $ 2,006
Dec 20, 12 PM $ 0.000197
-0.85%
$ 1.67 million $ 2,042
Dec 20, 11 AM $ 0.000201
+0.00%
$ 1.7 million $ 2,154
Dec 20, 10 AM $ 0.000199
+0.53%
$ 1.68 million $ 2,153
Dec 20, 9 AM $ 0.000198
+0.08%
$ 1.67 million $ 2,173
Dec 20, 8 AM $ 0.0002
+1.32%
$ 1.69 million $ 2,188
Dec 20, 7 AM $ 0.000211
+2.38%
$ 1.78 million $ 2,326
Dec 20, 6 AM $ 0.000208
-0.19%
$ 1.76 million $ 2,454
Dec 20, 5 AM $ 0.000218
+0.84%
$ 1.84 million $ 2,758
Dec 20, 4 AM $ 0.000211
+0.13%
$ 1.78 million $ 2,566
Dec 20, 3 AM $ 0.00021
+0.39%
$ 1.78 million $ 2,647
Dec 20, 2 AM $ 0.000216
-5.35%
$ 1.83 million $ 2,607
Dec 20, 1 AM $ 0.000231
-0.91%
$ 1.95 million $ 2,736
Dec 20, 12 AM $ 0.000237
-2.38%
$ 2.01 million $ 2,844
Dec 19, 11 PM $ 0.000251
-2.76%
$ 2.12 million $ 2,649
Dec 19, 10 PM $ 0.000251
+13.20%
$ 2.12 million $ 2,844
Dec 19, 9 PM $ 0.000236
+0.92%
$ 2 million $ 2,428
Dec 19, 8 PM $ 0.000226
+3.11%
$ 1.91 million $ 2,235
Dec 19, 7 PM $ 0.000212
+4.82%
$ 1.79 million $ 2,310
Dec 19, 6 PM $ 0.000192
-0.78%
$ 1.62 million $ 1,542
Dec 19, 5 PM $ 0.000174
+1.37%
$ 1.47 million $ 1,336
Dec 19, 4 PM $ 0.000168
+14.64%
$ 1.42 million $ 1,388
Dec 19, 3 PM $ 0.000168
+7.48%
$ 1.42 million $ 1,019
Dec 19, 2 PM $ 0.000157
+1.85%
$ 1.32 million $ 992
Dec 19, 1 PM $ 0.000154
-1.36%
$ 1.3 million $ 1,012
Dec 19, 12 PM $ 0.000156
+0.42%
$ 1.32 million $ 1,023
Dec 19, 11 AM $ 0.000156
+4.02%
$ 1.32 million $ 1,012
Dec 19, 10 AM $ 0.000151
+2.92%
$ 1.27 million $ 984
Dec 19, 9 AM $ 0.000147
-1.67%
$ 1.24 million $ 964
Dec 19, 8 AM $ 0.00015
-3.54%
$ 1.26 million $ 1,039
Dec 19, 7 AM $ 0.000164
-1.97%
$ 1.39 million $ 1,140
Dec 19, 6 AM $ 0.000163
+0.75%
$ 1.38 million $ 1,121
Dec 19, 5 AM $ 0.000164
+0.28%
$ 1.38 million $ 821
Dec 19, 4 AM $ 0.000162
-0.82%
$ 1.37 million $ 788
Dec 19, 3 AM $ 0.000161
-0.37%
$ 1.36 million $ 785
Dec 19, 2 AM $ 0.000166
-1.31%
$ 1.4 million $ 850
Dec 19, 1 AM $ 0.000168
+0.58%
$ 1.42 million $ 871
Dec 19, 12 AM $ 0.000172
-1.76%
$ 1.45 million $ 901
Dec 18, 11 PM $ 0.000175
-0.72%
$ 1.48 million $ 866
Dec 18, 10 PM $ 0.00017
-1.74%
$ 1.43 million $ 796
Dec 18, 9 PM $ 0.000187
+6.03%
$ 1.58 million $ 899