Win Historical Data

WIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000187
+6.03%
$ 1.58 million $ 899
Dec 18, 8 PM $ 0.000181
-1.05%
$ 1.53 million $ 1,282
Dec 18, 7 PM $ 0.000181
-0.22%
$ 1.53 million $ 1,365
Dec 18, 6 PM $ 0.000182
+3.02%
$ 1.54 million $ 1,272
Dec 18, 5 PM $ 0.000181
-3.00%
$ 1.52 million $ 1,197
Dec 18, 4 PM $ 0.000187
-0.80%
$ 1.58 million $ 1,193
Dec 18, 3 PM $ 0.000187
-0.38%
$ 1.58 million $ 1,207
Dec 18, 2 PM $ 0.000189
+0.09%
$ 1.6 million $ 1,239
Dec 18, 1 PM $ 0.000187
+2.29%
$ 1.58 million $ 1,224
Dec 18, 12 PM $ 0.000182
+1.84%
$ 1.54 million $ 1,145
Dec 18, 11 AM $ 0.000181
-1.72%
$ 1.52 million $ 1,148
Dec 18, 10 AM $ 0.000176
+0.88%
$ 1.49 million $ 1,124
Dec 18, 9 AM $ 0.00018
-0.57%
$ 1.52 million $ 1,153
Dec 18, 8 AM $ 0.000175
-1.40%
$ 1.48 million $ 1,256
Dec 18, 7 AM $ 0.00017
-3.74%
$ 1.44 million $ 4,825
Dec 18, 6 AM $ 0.000179
+0.77%
$ 1.51 million $ 4,695
Dec 18, 5 AM $ 0.000178
-1.17%
$ 1.5 million $ 4,784
Dec 18, 4 AM $ 0.00018
+0.00%
$ 1.52 million $ 4,850
Dec 18, 3 AM $ 0.000178
+3.90%
$ 1.5 million $ 5,060
Dec 18, 2 AM $ 0.000173
-0.82%
$ 1.46 million $ 4,926
Dec 18, 1 AM $ 0.000176
-0.72%
$ 1.49 million $ 5,052
Dec 18, 12 AM $ 0.000177
+1.48%
$ 1.5 million $ 4,968
Dec 17, 11 PM $ 0.000173
-0.19%
$ 1.46 million $ 4,881
Dec 17, 10 PM $ 0.000174
-1.28%
$ 1.47 million $ 4,812
Dec 17, 9 PM $ 0.00018
-2.49%
$ 1.52 million $ 4,890
Dec 17, 8 PM $ 0.000181
-1.64%
$ 1.53 million $ 4,988
Dec 17, 7 PM $ 0.000185
-14.50%
$ 1.56 million $ 5,160
Dec 17, 6 PM $ 0.000217
-0.49%
$ 1.84 million $ 5,653
Dec 17, 5 PM $ 0.000216
+0.00%
$ 1.83 million $ 5,590
Dec 17, 4 PM $ 0.000216
-1.54%
$ 1.83 million $ 5,670
Dec 17, 3 PM $ 0.00022
-0.14%
$ 1.86 million $ 5,601
Dec 17, 2 PM $ 0.000217
-0.93%
$ 1.83 million $ 5,708
Dec 17, 1 PM $ 0.000222
-2.68%
$ 1.87 million $ 5,728
Dec 17, 12 PM $ 0.000225
-0.03%
$ 1.9 million $ 5,860
Dec 17, 11 AM $ 0.000225
-2.46%
$ 1.9 million $ 5,941
Dec 17, 10 AM $ 0.00023
-2.36%
$ 1.94 million $ 5,971
Dec 17, 9 AM $ 0.000237
-8.99%
$ 2 million $ 6,256
Dec 17, 8 AM $ 0.000253
-8.76%
$ 2.14 million $ 6,579
Dec 17, 7 AM $ 0.0003
+108.12%
$ 2.53 million $ 761
Dec 17, 6 AM $ 0.000144
-0.07%
$ 1.22 million $ 962
Dec 17, 5 AM $ 0.000144
+0.71%
$ 1.21 million $ 964
Dec 17, 4 AM $ 0.000145
-6.79%
$ 1.23 million $ 913
Dec 17, 3 AM $ 0.000157
+4.40%
$ 1.33 million $ 1,510
Dec 17, 2 AM $ 0.000149
-1.97%
$ 1.26 million $ 3,996
Dec 17, 1 AM $ 0.000154
-0.04%
$ 1.3 million $ 4,151
Dec 17, 12 AM $ 0.000152
+0.06%
$ 1.28 million $ 4,233
Dec 16, 11 PM $ 0.000152
+0.14%
$ 1.28 million $ 4,290
Dec 16, 10 PM $ 0.000154
-0.74%
$ 1.3 million $ 4,464
Dec 16, 9 PM $ 0.000153
-0.88%
$ 1.29 million $ 4,516
Dec 16, 8 PM $ 0.000155
+0.94%
$ 1.31 million $ 4,564