Win Historical Data

WIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.000248
-3.73%
$ 1.96 million $ 1,080
Oct 11, 1 PM $ 0.000258
+2.99%
$ 2.03 million $ 1,062
Oct 11, 12 PM $ 0.00025
+2.19%
$ 1.97 million $ 869
Oct 11, 11 AM $ 0.000244
+0.71%
$ 1.92 million $ 403
Oct 11, 10 AM $ 0.000241
+0.88%
$ 1.9 million $ 396
Oct 11, 9 AM $ 0.000239
+0.54%
$ 1.88 million $ 394
Oct 11, 8 AM $ 0.000237
-0.03%
$ 1.87 million $ 393
Oct 11, 7 AM $ 0.000237
+0.67%
$ 1.87 million $ 392
Oct 11, 6 AM $ 0.000235
+0.43%
$ 1.85 million $ 388
Oct 11, 5 AM $ 0.000235
+0.18%
$ 1.85 million $ 468
Oct 11, 4 AM $ 0.000233
-0.85%
$ 1.83 million $ 506
Oct 11, 3 AM $ 0.000233
-1.66%
$ 1.84 million $ 671
Oct 11, 2 AM $ 0.000235
+1.56%
$ 1.85 million $ 594
Oct 11, 1 AM $ 0.000262
+11.75%
$ 2.06 million $ 600
Oct 11, 12 AM $ 0.000281
-11.13%
$ 2.22 million $ 722
Oct 10, 11 PM $ 0.000233
+2.29%
$ 1.83 million $ 599
Oct 10, 10 PM $ 0.00024
+5.47%
$ 1.89 million $ 584
Oct 10, 9 PM $ 0.00024
+3.74%
$ 1.89 million $ 618
Oct 10, 8 PM $ 0.000231
-0.97%
$ 1.82 million $ 622
Oct 10, 7 PM $ 0.000234
-1.23%
$ 1.84 million $ 7,236
Oct 10, 6 PM $ 0.000235
-2.41%
$ 1.85 million $ 7,256
Oct 10, 5 PM $ 0.000238
-1.30%
$ 1.88 million $ 7,210
Oct 10, 4 PM $ 0.000253
+0.00%
$ 1.99 million $ 7,002
Oct 10, 2 PM $ 0.000232
-10.65%
$ 1.83 million $ 7,050
Oct 10, 1 PM $ 0.000259
+0.07%
$ 2.04 million $ 437
Oct 10, 12 PM $ 0.000259
+0.13%
$ 2.04 million $ 436
Oct 10, 11 AM $ 0.000258
+0.30%
$ 2.04 million $ 434
Oct 10, 10 AM $ 0.000257
+0.11%
$ 2.02 million $ 9,229
Oct 10, 9 AM $ 0.000256
+1.83%
$ 2.02 million $ 9,225
Oct 10, 8 AM $ 0.000253
-2.01%
$ 1.99 million $ 9,290
Oct 10, 7 AM $ 0.00026
-1.18%
$ 2.04 million $ 9,301
Oct 10, 6 AM $ 0.000263
-2.20%
$ 2.07 million $ 9,318
Oct 10, 5 AM $ 0.000269
+1.77%
$ 2.12 million $ 9,226
Oct 10, 4 AM $ 0.000264
+2.30%
$ 2.08 million $ 9,168
Oct 10, 3 AM $ 0.000236
-13.04%
$ 1.86 million $ 8,384
Oct 10, 2 AM $ 0.000272
+1.24%
$ 2.14 million $ 8,461
Oct 10, 1 AM $ 0.000269
-2.96%
$ 2.12 million $ 8,457
Oct 10, 12 AM $ 0.000277
-0.37%
$ 2.18 million $ 2,173
Oct 9, 9 PM $ 0.000298
+9.43%
$ 2.34 million $ 7,958
Oct 9, 8 PM $ 0.000275
-0.66%
$ 2.17 million $ 7,928
Oct 9, 7 PM $ 0.000277
-0.02%
$ 2.18 million $ 7,936
Oct 9, 3 PM $ 0.000299
+9.32%
$ 2.35 million $ 7,875
Oct 9, 2 PM $ 0.000273
-0.17%
$ 2.15 million $ 7,952
Oct 9, 1 PM $ 0.000274
-0.14%
$ 2.15 million $ 7,955
Oct 9, 12 PM $ 0.000275
-1.52%
$ 2.16 million $ 7,986
Oct 9, 11 AM $ 0.000279
+0.04%
$ 2.2 million $ 8,001
Oct 9, 10 AM $ 0.000279
+4.74%
$ 2.19 million $ 8,001
Oct 9, 9 AM $ 0.000266
-0.10%
$ 2.1 million $ 7,869
Oct 9, 8 AM $ 0.000267
-3.34%
$ 2.1 million $ 7,870
Oct 9, 7 AM $ 0.000277
+0.00%
$ 2.18 million $ 7,729