Win Historical Data

WIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.000277
+0.00%
$ 2.18 million $ 7,729
Oct 9, 6 AM $ 0.000277
+0.30%
$ 2.18 million $ 7,727
Oct 9, 5 AM $ 0.000277
-0.03%
$ 2.18 million $ 7,559
Oct 9, 4 AM $ 0.000282
+5.06%
$ 2.22 million $ 2,486
Oct 9, 3 AM $ 0.000268
-4.85%
$ 2.11 million $ 7,388
Oct 9, 2 AM $ 0.000284
-0.03%
$ 2.23 million $ 7,337
Oct 9, 1 AM $ 0.000282
+1.78%
$ 2.22 million $ 7,320
Oct 9, 12 AM $ 0.000277
+0.58%
$ 2.18 million $ 7,361
Oct 8, 11 PM $ 0.000277
-6.01%
$ 2.18 million $ 7,322
Oct 8, 10 PM $ 0.000295
+4.47%
$ 2.32 million $ 6,950
Oct 8, 9 PM $ 0.000282
+0.06%
$ 2.22 million $ 5,091
Oct 8, 8 PM $ 0.00027
-0.18%
$ 2.12 million $ 5,381
Oct 8, 7 PM $ 0.000271
-7.80%
$ 2.13 million $ 5,383
Oct 8, 6 PM $ 0.00029
+0.00%
$ 2.28 million $ 855
Oct 8, 5 PM $ 0.000291
+0.03%
$ 2.29 million $ 1,667
Oct 8, 4 PM $ 0.000294
-0.04%
$ 2.32 million $ 1,655
Oct 8, 3 PM $ 0.000295
+2.60%
$ 2.32 million $ 1,668
Oct 8, 2 PM $ 0.000297
+3.14%
$ 2.34 million $ 1,570
Oct 8, 1 PM $ 0.000288
+0.22%
$ 2.26 million $ 1,467
Oct 8, 12 PM $ 0.00029
-0.04%
$ 2.28 million $ 1,479
Oct 8, 11 AM $ 0.000309
+7.27%
$ 2.43 million $ 4,212
Oct 8, 10 AM $ 0.000287
+0.00%
$ 2.25 million $ 4,080
Oct 8, 9 AM $ 0.000287
-0.38%
$ 2.26 million $ 4,882
Oct 8, 8 AM $ 0.000288
-3.02%
$ 2.27 million $ 4,882
Oct 8, 7 AM $ 0.000297
+2.60%
$ 2.34 million $ 4,903
Oct 8, 6 AM $ 0.000289
-1.38%
$ 2.28 million $ 4,869
Oct 8, 5 AM $ 0.000293
+0.07%
$ 2.3 million $ 4,908
Oct 8, 4 AM $ 0.000293
+0.87%
$ 2.3 million $ 5,018
Oct 8, 3 AM $ 0.000291
+0.51%
$ 2.28 million $ 4,818
Oct 8, 2 AM $ 0.000288
-0.29%
$ 2.25 million $ 4,815
Oct 8, 1 AM $ 0.000289
-0.18%
$ 2.26 million $ 4,816
Oct 8, 12 AM $ 0.00029
-0.15%
$ 2.27 million $ 4,818
Oct 7, 11 PM $ 0.00029
+0.02%
$ 2.27 million $ 4,734
Oct 7, 10 PM $ 0.00029
+2.30%
$ 2.27 million $ 4,758
Oct 7, 9 PM $ 0.000283
-0.12%
$ 2.21 million $ 4,431
Oct 7, 8 PM $ 0.00028
+0.65%
$ 2.19 million $ 4,191
Oct 7, 7 PM $ 0.000299
-0.52%
$ 2.34 million $ 977
Oct 7, 6 PM $ 0.0003
-0.08%
$ 2.35 million $ 3,612
Oct 7, 5 PM $ 0.000297
-1.48%
$ 2.33 million $ 3,612
Oct 7, 4 PM $ 0.000302
+0.78%
$ 2.36 million $ 3,605
Oct 7, 3 PM $ 0.000301
+0.00%
$ 2.36 million $ 3,709
Oct 7, 2 PM $ 0.000307
+0.00%
$ 2.4 million $ 3,716
Oct 7, 1 PM $ 0.000301
-1.18%
$ 2.35 million $ 3,711
Oct 7, 12 PM $ 0.000306
-0.13%
$ 2.39 million $ 975
Oct 7, 11 AM $ 0.000306
+1.03%
$ 2.39 million $ 3,403
Oct 7, 10 AM $ 0.000303
-0.02%
$ 2.37 million $ 3,298
Oct 7, 9 AM $ 0.000303
-0.14%
$ 2.37 million $ 3,298
Oct 7, 8 AM $ 0.000303
+0.00%
$ 2.37 million $ 3,298
Oct 7, 6 AM $ 0.0003
+3.05%
$ 2.35 million $ 3,240
Oct 7, 5 AM $ 0.000291
-3.01%
$ 2.28 million $ 3,103