Win Historical Data

WIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000155
+0.94%
$ 1.31 million $ 4,564
Dec 16, 7 PM $ 0.000156
+0.78%
$ 1.32 million $ 4,638
Dec 16, 6 PM $ 0.000156
-0.32%
$ 1.32 million $ 4,697
Dec 16, 5 PM $ 0.000157
-1.28%
$ 1.33 million $ 4,763
Dec 16, 4 PM $ 0.00016
-1.27%
$ 1.35 million $ 4,802
Dec 16, 3 PM $ 0.000162
-0.47%
$ 1.37 million $ 4,969
Dec 16, 2 PM $ 0.000167
+2.00%
$ 1.41 million $ 5,072
Dec 16, 1 PM $ 0.000167
-3.41%
$ 1.41 million $ 5,135
Dec 16, 12 PM $ 0.000166
-3.75%
$ 1.4 million $ 4,914
Dec 16, 11 AM $ 0.000169
+0.02%
$ 1.43 million $ 5,197
Dec 16, 10 AM $ 0.000171
+0.00%
$ 1.44 million $ 5,209
Dec 16, 9 AM $ 0.000171
+1.28%
$ 1.45 million $ 5,084
Dec 16, 8 AM $ 0.000168
+4.81%
$ 1.42 million $ 4,904
Dec 16, 7 AM $ 0.000162
-0.98%
$ 1.37 million $ 4,723
Dec 16, 6 AM $ 0.000163
+0.32%
$ 1.37 million $ 4,743
Dec 16, 5 AM $ 0.000163
-1.92%
$ 1.38 million $ 4,724
Dec 16, 4 AM $ 0.000163
+0.17%
$ 1.38 million $ 4,406
Dec 16, 3 AM $ 0.00015
+16.05%
$ 1.27 million $ 4,225
Dec 16, 2 AM $ 0.000127
-41.77%
$ 1.08 million $ 4,571
Dec 16, 1 AM $ 0.000225
+0.85%
$ 1.9 million $ 1,570
Dec 16, 12 AM $ 0.00022
-0.63%
$ 1.86 million $ 1,587
Dec 15, 11 PM $ 0.00024
+5.15%
$ 2.03 million $ 1,800
Dec 15, 10 PM $ 0.000231
+2.78%
$ 1.95 million $ 2,019
Dec 15, 9 PM $ 0.000229
+1.39%
$ 1.93 million $ 1,491
Dec 15, 8 PM $ 0.000227
-2.34%
$ 1.92 million $ 1,555
Dec 15, 7 PM $ 0.000237
-11.03%
$ 2.01 million $ 1,436
Dec 15, 6 PM $ 0.000274
+1.34%
$ 2.32 million $ 1,477
Dec 15, 5 PM $ 0.000274
-3.07%
$ 2.31 million $ 1,455
Dec 15, 4 PM $ 0.00028
-1.67%
$ 2.36 million $ 1,433
Dec 15, 3 PM $ 0.00028
-0.14%
$ 2.37 million $ 1,392
Dec 15, 2 PM $ 0.00028
+0.10%
$ 2.36 million $ 1,411
Dec 15, 1 PM $ 0.000284
-2.29%
$ 2.4 million $ 1,384
Dec 15, 12 PM $ 0.000291
+4.34%
$ 2.46 million $ 1,300
Dec 15, 11 AM $ 0.000278
+0.01%
$ 2.35 million $ 1,195
Dec 15, 10 AM $ 0.000277
+0.01%
$ 2.34 million $ 1,244
Dec 15, 9 AM $ 0.000279
-0.32%
$ 2.36 million $ 1,248
Dec 15, 8 AM $ 0.000279
+0.01%
$ 2.35 million $ 1,240
Dec 15, 7 AM $ 0.000278
+0.01%
$ 2.35 million $ 1,249
Dec 15, 6 AM $ 0.00028
-0.32%
$ 2.37 million $ 1,351
Dec 15, 5 AM $ 0.000279
+1.18%
$ 2.36 million $ 1,321
Dec 15, 4 AM $ 0.000276
+1.02%
$ 2.33 million $ 1,331
Dec 15, 3 AM $ 0.000277
+8.51%
$ 2.34 million $ 1,291
Dec 15, 2 AM $ 0.000254
-1.91%
$ 2.15 million $ 1,077
Dec 15, 1 AM $ 0.000258
+2.55%
$ 2.18 million $ 1,078
Dec 15, 12 AM $ 0.000252
+6.87%
$ 2.13 million $ 1,089
Dec 14, 11 PM $ 0.000232
+3.78%
$ 1.96 million $ 1,021
Dec 14, 10 PM $ 0.000228
-0.86%
$ 1.93 million $ 979
Dec 14, 9 PM $ 0.000232
+0.80%
$ 1.96 million $ 985
Dec 14, 8 PM $ 0.000233
-0.91%
$ 1.97 million $ 966
Dec 14, 7 PM $ 0.000235
-0.51%
$ 1.99 million $ 1,044