Win Historical Data

WIN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000235
-0.51%
$ 1.99 million $ 1,044
Dec 14, 6 PM $ 0.000237
-0.71%
$ 2.01 million $ 1,317
Dec 14, 5 PM $ 0.000235
+0.62%
$ 1.98 million $ 1,975
Dec 14, 4 PM $ 0.000233
+3.60%
$ 1.96 million $ 1,932
Dec 14, 3 PM $ 0.000225
-1.08%
$ 1.9 million $ 1,867
Dec 14, 2 PM $ 0.000227
-0.62%
$ 1.92 million $ 2,138
Dec 14, 1 PM $ 0.000229
-1.91%
$ 1.93 million $ 2,230
Dec 14, 12 PM $ 0.00024
-0.11%
$ 2.02 million $ 2,338
Dec 14, 11 AM $ 0.000243
+0.02%
$ 2.05 million $ 2,569
Dec 14, 10 AM $ 0.000246
-0.27%
$ 2.07 million $ 2,504
Dec 14, 9 AM $ 0.000242
+0.00%
$ 2.04 million $ 2,817
Dec 14, 8 AM $ 0.000242
+0.00%
$ 2.05 million $ 3,061
Dec 14, 7 AM $ 0.000246
-0.05%
$ 2.08 million $ 3,047
Dec 14, 6 AM $ 0.000244
-3.02%
$ 2.06 million $ 3,197
Dec 14, 5 AM $ 0.000249
-0.95%
$ 2.1 million $ 3,241
Dec 14, 4 AM $ 0.000258
-1.01%
$ 2.18 million $ 3,720
Dec 14, 3 AM $ 0.000255
+3.10%
$ 2.15 million $ 3,902
Dec 14, 2 AM $ 0.00025
+2.62%
$ 2.11 million $ 4,583
Dec 14, 1 AM $ 0.000241
-0.55%
$ 2.03 million $ 4,411
Dec 14, 12 AM $ 0.000242
+3.07%
$ 2.04 million $ 4,604
Dec 13, 11 PM $ 0.000226
+5.83%
$ 1.91 million $ 4,110
Dec 13, 10 PM $ 0.000208
-3.76%
$ 1.75 million $ 3,530
Dec 13, 9 PM $ 0.000214
+0.77%
$ 1.81 million $ 3,706
Dec 13, 8 PM $ 0.000219
+0.11%
$ 1.85 million $ 3,658
Dec 13, 7 PM $ 0.000219
+0.11%
$ 1.85 million $ 3,578
Dec 13, 6 PM $ 0.000214
-2.67%
$ 1.81 million $ 3,585
Dec 13, 5 PM $ 0.000283
-0.10%
$ 2.39 million $ 3,841
Dec 13, 4 PM $ 0.000284
+0.52%
$ 2.39 million $ 3,813
Dec 13, 3 PM $ 0.000282
-2.42%
$ 2.38 million $ 3,843
Dec 13, 2 PM $ 0.000293
+10.64%
$ 2.47 million $ 3,510
Dec 13, 1 PM $ 0.000269
+0.62%
$ 2.27 million $ 3,501
Dec 13, 12 PM $ 0.000273
+1.75%
$ 2.3 million $ 3,420
Dec 13, 11 AM $ 0.000265
-6.55%
$ 2.23 million $ 3,387
Dec 13, 10 AM $ 0.000277
-4.91%
$ 2.34 million $ 3,375
Dec 13, 9 AM $ 0.000282
+3.91%
$ 2.38 million $ 3,052
Dec 13, 8 AM $ 0.000273
+0.20%
$ 2.3 million $ 2,666
Dec 13, 7 AM $ 0.000261
-0.57%
$ 2.2 million $ 2,792
Dec 13, 6 AM $ 0.000272
+6.55%
$ 2.3 million $ 2,951
Dec 13, 5 AM $ 0.000269
-4.09%
$ 2 million $ 2,557
Dec 13, 4 AM $ 0.000251
-2.68%
$ 2.12 million $ 2,417
Dec 13, 3 AM $ 0.000257
-2.08%
$ 2.17 million $ 2,218
Dec 13, 2 AM $ 0.000256
-0.87%
$ 2.16 million $ 1,069
Dec 13, 1 AM $ 0.000256
+0.30%
$ 2.16 million $ 1,208
Dec 13, 12 AM $ 0.000256
-2.49%
$ 2.16 million $ 1,149
Dec 12, 11 PM $ 0.00026
-0.79%
$ 2.19 million $ 1,061
Dec 12, 10 PM $ 0.000264
-0.78%
$ 2.23 million $ 1,083
Dec 12, 9 PM $ 0.000266
-0.22%
$ 2.25 million $ 1,070
Dec 12, 8 PM $ 0.000257
+0.65%
$ 2.17 million $ 1,195
Dec 12, 7 PM $ 0.000266
+0.15%
$ 2.25 million $ 1,160
Dec 12, 6 PM $ 0.000267
-0.52%
$ 2.26 million $ 1,211