Win Historical Data

WIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000291
-3.01%
$ 2.28 million $ 3,103
Oct 7, 4 AM $ 0.0003
-1.50%
$ 2.35 million $ 2,908
Oct 7, 3 AM $ 0.000306
+1.67%
$ 2.39 million $ 2,755
Oct 7, 2 AM $ 0.000301
-0.03%
$ 2.36 million $ 2,755
Oct 7, 1 AM $ 0.000321
+4.20%
$ 2.51 million $ 2,778
Oct 7, 12 AM $ 0.000307
+1.32%
$ 2.4 million $ 10,951
Oct 6, 11 PM $ 0.000302
+0.35%
$ 2.36 million $ 10,427
Oct 6, 10 PM $ 0.0003
+0.21%
$ 2.35 million $ 10,391
Oct 6, 9 PM $ 0.0003
+0.55%
$ 2.35 million $ 10,364
Oct 6, 8 PM $ 0.000299
+0.36%
$ 2.34 million $ 10,626
Oct 6, 7 PM $ 0.0003
+0.59%
$ 2.35 million $ 10,591
Oct 6, 6 PM $ 0.000299
+1.97%
$ 2.34 million $ 10,352
Oct 6, 5 PM $ 0.000292
-2.74%
$ 2.29 million $ 10,118
Oct 6, 4 PM $ 0.000299
+0.16%
$ 2.34 million $ 10,254
Oct 6, 3 PM $ 0.000299
+0.64%
$ 2.34 million $ 9,874
Oct 6, 2 PM $ 0.000297
+0.12%
$ 2.32 million $ 29,155
Oct 6, 1 PM $ 0.000297
+0.15%
$ 2.32 million $ 29,410
Oct 6, 12 PM $ 0.000297
+0.33%
$ 2.33 million $ 29,417
Oct 6, 11 AM $ 0.000296
-0.40%
$ 2.32 million $ 29,475
Oct 6, 10 AM $ 0.000297
-1.17%
$ 2.32 million $ 29,399
Oct 6, 9 AM $ 0.000301
+2.80%
$ 2.36 million $ 29,522
Oct 6, 8 AM $ 0.000293
+4.12%
$ 2.29 million $ 28,955
Oct 6, 7 AM $ 0.000281
-0.90%
$ 2.21 million $ 28,788
Oct 6, 6 AM $ 0.000292
-1.39%
$ 2.28 million $ 29,015
Oct 6, 5 AM $ 0.000294
-4.20%
$ 2.3 million $ 28,942
Oct 6, 4 AM $ 0.000307
+0.69%
$ 2.4 million $ 29,250
Oct 6, 3 AM $ 0.000307
-1.58%
$ 2.4 million $ 29,149
Oct 6, 2 AM $ 0.000313
+0.65%
$ 2.45 million $ 13,479
Oct 6, 1 AM $ 0.000314
+0.61%
$ 2.45 million $ 13,540
Oct 6, 12 AM $ 0.000318
-3.77%
$ 2.48 million $ 29,493
Oct 5, 11 PM $ 0.00033
+0.04%
$ 2.58 million $ 20,685
Oct 5, 10 PM $ 0.00033
-0.23%
$ 2.58 million $ 20,871
Oct 5, 9 PM $ 0.000331
-0.03%
$ 2.58 million $ 20,868
Oct 5, 8 PM $ 0.00033
+3.31%
$ 2.58 million $ 20,847
Oct 5, 7 PM $ 0.00032
-4.49%
$ 2.5 million $ 20,848
Oct 5, 6 PM $ 0.000335
+0.02%
$ 2.62 million $ 5,371
Oct 5, 5 PM $ 0.000335
+0.02%
$ 2.62 million $ 5,371
Oct 5, 4 PM $ 0.000335
+0.38%
$ 2.62 million $ 5,373
Oct 5, 3 PM $ 0.000336
+0.02%
$ 2.62 million $ 5,373
Oct 5, 2 PM $ 0.000348
+8.93%
$ 2.72 million $ 5,294
Oct 5, 1 PM $ 0.00036
+7.48%
$ 2.81 million $ 20,190
Oct 5, 12 PM $ 0.000335
+0.31%
$ 2.61 million $ 331
Oct 5, 11 AM $ 0.000333
+0.43%
$ 2.61 million $ 330
Oct 5, 10 AM $ 0.000332
-0.09%
$ 2.59 million $ 15,218
Oct 5, 9 AM $ 0.000333
-0.28%
$ 2.6 million $ 15,218
Oct 5, 8 AM $ 0.000333
+0.13%
$ 2.6 million $ 15,219
Oct 5, 7 AM $ 0.000333
+0.19%
$ 2.6 million $ 15,218
Oct 5, 6 AM $ 0.000332
+0.48%
$ 2.59 million $ 15,218
Oct 5, 5 AM $ 0.00033
+0.75%
$ 2.58 million $ 19,624
Oct 5, 4 AM $ 0.000328
+0.36%
$ 2.56 million $ 19,495