Win Historical Data

WIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00033
+0.75%
$ 2.58 million $ 19,624
Oct 5, 4 AM $ 0.000328
+0.36%
$ 2.56 million $ 19,495
Oct 5, 3 AM $ 0.000325
+0.07%
$ 2.54 million $ 19,290
Oct 5, 2 AM $ 0.000324
+0.01%
$ 2.53 million $ 19,336
Oct 5, 1 AM $ 0.000324
-0.58%
$ 2.53 million $ 19,338
Oct 5, 12 AM $ 0.000326
-0.93%
$ 2.54 million $ 19,299
Oct 4, 11 PM $ 0.000329
+1.27%
$ 2.57 million $ 18,874
Oct 4, 10 PM $ 0.000365
+19.04%
$ 2.85 million $ 17,662
Oct 4, 9 PM $ 0.000306
-3.91%
$ 2.39 million $ 17,609
Oct 4, 8 PM $ 0.000319
+2.48%
$ 2.49 million $ 17,470
Oct 4, 7 PM $ 0.000311
-2.89%
$ 2.43 million $ 17,475
Oct 4, 6 PM $ 0.000321
+0.07%
$ 2.5 million $ 17,541
Oct 4, 5 PM $ 0.000314
+1.66%
$ 2.45 million $ 17,506
Oct 4, 4 PM $ 0.000309
+1.06%
$ 2.41 million $ 17,504
Oct 4, 3 PM $ 0.000305
-3.67%
$ 2.38 million $ 17,378
Oct 4, 2 PM $ 0.000317
-0.02%
$ 2.48 million $ 74
Oct 4, 1 PM $ 0.000317
-0.04%
$ 2.48 million $ 74
Oct 4, 12 PM $ 0.000317
-0.08%
$ 2.48 million $ 74
Oct 4, 11 AM $ 0.000317
-0.04%
$ 2.48 million $ 74
Oct 4, 10 AM $ 0.000317
-0.06%
$ 2.47 million $ 74
Oct 4, 9 AM $ 0.000317
-0.10%
$ 2.47 million $ 74
Oct 4, 8 AM $ 0.000316
-0.07%
$ 2.47 million $ 3,684
Oct 4, 7 AM $ 0.000316
-0.30%
$ 2.47 million $ 3,807
Oct 4, 3 AM $ 0.000337
+3.54%
$ 2.63 million $ 3,808
Oct 4, 1 AM $ 0.000333
+0.18%
$ 2.6 million $ 3,766
Oct 3, 10 PM $ 0.00034
+0.00%
$ 2.65 million $ 16,958
Oct 3, 9 PM $ 0.000338
+0.00%
$ 2.64 million $ 14,113
Oct 3, 8 PM $ 0.000337
+8.29%
$ 2.63 million $ 14,118
Oct 3, 7 PM $ 0.000311
+1.24%
$ 2.43 million $ 17,006
Oct 3, 6 PM $ 0.000308
+9.90%
$ 2.4 million $ 16,974
Oct 3, 4 PM $ 0.000343
+9.84%
$ 2.68 million $ 17,148
Oct 3, 3 PM $ 0.000313
-0.66%
$ 2.44 million $ 16,919
Oct 3, 2 PM $ 0.000279
-10.92%
$ 2.18 million $ 16,774
Oct 3, 1 PM $ 0.000313
+0.03%
$ 2.44 million $ 13,747
Oct 3, 12 PM $ 0.000313
+0.01%
$ 2.44 million $ 13,747
Oct 3, 11 AM $ 0.000312
-0.01%
$ 2.44 million $ 13,747
Oct 3, 10 AM $ 0.00032
+0.00%
$ 2.5 million $ 13,754
Oct 3, 9 AM $ 0.000312
+0.01%
$ 2.44 million $ 13,746
Oct 3, 8 AM $ 0.000312
+1.01%
$ 2.43 million $ 13,427
Oct 3, 7 AM $ 0.000309
+2.14%
$ 2.41 million $ 16,527
Oct 3, 6 AM $ 0.000302
-3.40%
$ 2.36 million $ 16,477
Oct 3, 5 AM $ 0.000312
-0.04%
$ 2.44 million $ 16,590
Oct 3, 2 AM $ 0.000286
-8.37%
$ 2.24 million $ 16,538
Oct 3, 1 AM $ 0.000313
+4.36%
$ 2.44 million $ 16,275
Oct 3, 12 AM $ 0.000299
-4.18%
$ 2.34 million $ 16,260
Oct 2, 11 PM $ 0.000313
+0.00%
$ 2.44 million $ 13,260
Oct 2, 10 PM $ 0.000313
+0.03%
$ 2.44 million $ 13,404
Oct 2, 9 PM $ 0.000313
+1.05%
$ 2.44 million $ 13,399
Oct 2, 3 PM $ 0.000285
+0.00%
$ 2.23 million $ 16,514
Oct 2, 2 PM $ 0.000286
-6.22%
$ 2.23 million $ 16,634