Win Historical Data

WIN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000266
+0.15%
$ 2.25 million $ 1,160
Dec 12, 6 PM $ 0.000267
-0.52%
$ 2.26 million $ 1,211
Dec 12, 5 PM $ 0.000312
+0.00%
$ 2.64 million $ 1,097
Dec 5, 2 PM $ 0.000149
-0.15%
$ 1.25 million $ 618
Dec 5, 1 PM $ 0.000149
+0.77%
$ 1.25 million $ 620
Dec 5, 12 PM $ 0.000148
-0.02%
$ 1.24 million $ 621
Dec 5, 11 AM $ 0.000148
-1.27%
$ 1.24 million $ 624
Dec 5, 10 AM $ 0.00015
-0.80%
$ 1.26 million $ 632
Dec 5, 9 AM $ 0.000153
-0.79%
$ 1.29 million $ 643
Dec 5, 8 AM $ 0.00016
+0.23%
$ 1.35 million $ 749
Dec 5, 7 AM $ 0.000161
-2.58%
$ 1.35 million $ 803
Dec 5, 6 AM $ 0.000165
-0.36%
$ 1.39 million $ 844
Dec 5, 5 AM $ 0.000164
-1.41%
$ 1.38 million $ 1,464
Dec 5, 4 AM $ 0.000169
+0.22%
$ 1.42 million $ 2,125
Dec 5, 3 AM $ 0.000169
+1.16%
$ 1.42 million $ 2,155
Dec 5, 2 AM $ 0.000164
+0.71%
$ 1.38 million $ 2,107
Dec 5, 1 AM $ 0.000162
+2.68%
$ 1.37 million $ 2,052
Dec 5, 12 AM $ 0.000157
+3.88%
$ 1.32 million $ 1,982
Dec 4, 11 PM $ 0.000151
+2.49%
$ 1.27 million $ 1,876
Dec 4, 10 PM $ 0.000146
+5.15%
$ 1.23 million $ 1,815
Dec 4, 9 PM $ 0.000139
-0.12%
$ 1.17 million $ 1,847
Dec 4, 8 PM $ 0.00014
-0.55%
$ 1.17 million $ 1,918
Dec 4, 7 PM $ 0.000141
-0.88%
$ 1.18 million $ 2,720
Dec 4, 6 PM $ 0.000142
-0.95%
$ 1.19 million $ 2,745
Dec 4, 5 PM $ 0.000144
+2.44%
$ 1.21 million $ 2,733
Dec 4, 4 PM $ 0.000132
-7.30%
$ 1.11 million $ 2,364
Dec 4, 3 PM $ 0.000143
+1.31%
$ 1.2 million $ 2,394
Dec 4, 2 PM $ 0.000141
+1.18%
$ 1.19 million $ 2,372
Dec 4, 1 PM $ 0.000139
+0.78%
$ 1.17 million $ 2,343
Dec 4, 12 PM $ 0.000137
+1.20%
$ 1.15 million $ 2,321
Dec 4, 11 AM $ 0.000135
+1.03%
$ 1.14 million $ 2,290
Dec 4, 10 AM $ 0.000134
+0.66%
$ 1.13 million $ 2,253
Dec 4, 9 AM $ 0.000132
-0.04%
$ 1.11 million $ 2,230
Dec 4, 8 AM $ 0.000132
+0.62%
$ 1.11 million $ 2,213
Dec 4, 7 AM $ 0.00013
+7.31%
$ 1.1 million $ 2,114
Dec 4, 6 AM $ 0.00012
+0.18%
$ 1.01 million $ 1,906
Dec 4, 5 AM $ 0.000122
+31.94%
$ 1.03 million $ 1,749
Dec 4, 4 AM $ 0.0000904
-26.67%
$ 759,255 $ 954
Dec 4, 3 AM $ 0.000133
-4.19%
$ 1.12 million $ 1,096
Dec 4, 2 AM $ 0.000139
-0.25%
$ 1.17 million $ 1,150
Dec 4, 1 AM $ 0.000138
-0.33%
$ 1.16 million $ 1,155
Dec 4, 12 AM $ 0.000138
+0.17%
$ 1.16 million $ 1,133
Dec 3, 11 PM $ 0.000139
+0.66%
$ 1.17 million $ 1,139
Dec 3, 10 PM $ 0.000138
-1.21%
$ 1.16 million $ 1,141
Dec 3, 9 PM $ 0.00014
-0.81%
$ 1.18 million $ 1,163
Dec 3, 8 PM $ 0.00014
+17.56%
$ 1.17 million $ 1,045
Dec 3, 7 PM $ 0.000118
-23.31%
$ 995,023 $ 157
Dec 3, 6 PM $ 0.000154
+0.41%
$ 1.3 million $ 238
Dec 3, 5 PM $ 0.000154
-2.46%
$ 1.29 million $ 241
Dec 3, 4 PM $ 0.000158
+0.09%
$ 1.33 million $ 241