Win Historical Data

WIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000286
-6.22%
$ 2.23 million $ 16,634
Oct 2, 1 PM $ 0.000316
+5.69%
$ 2.47 million $ 16,560
Oct 2, 12 PM $ 0.000299
-4.49%
$ 2.34 million $ 16,602
Oct 2, 11 AM $ 0.000313
+0.02%
$ 2.45 million $ 16,448
Oct 2, 10 AM $ 0.000314
-0.05%
$ 2.45 million $ 16,495
Oct 2, 9 AM $ 0.000313
+0.10%
$ 2.45 million $ 16,494
Oct 2, 8 AM $ 0.000313
+1.08%
$ 2.44 million $ 16,483
Oct 2, 7 AM $ 0.000296
+0.20%
$ 2.31 million $ 15,457
Oct 2, 6 AM $ 0.000298
-8.51%
$ 2.33 million $ 15,584
Oct 2, 5 AM $ 0.000326
+3.40%
$ 2.54 million $ 15,582
Oct 2, 4 AM $ 0.000315
+3.26%
$ 2.45 million $ 15,693
Oct 2, 3 AM $ 0.000305
-3.64%
$ 2.38 million $ 15,668
Oct 2, 2 AM $ 0.000316
+0.22%
$ 2.46 million $ 15,586
Oct 2, 1 AM $ 0.000315
+6.74%
$ 2.46 million $ 15,723
Oct 2, 12 AM $ 0.000294
-0.57%
$ 2.29 million $ 15,660
Oct 1, 11 PM $ 0.000321
+1.20%
$ 2.5 million $ 3,898
Oct 1, 10 PM $ 0.000317
+7.40%
$ 2.47 million $ 15,789
Oct 1, 9 PM $ 0.000295
-7.74%
$ 2.3 million $ 15,830
Oct 1, 8 PM $ 0.00032
+0.34%
$ 2.5 million $ 4,261
Oct 1, 7 PM $ 0.000319
+0.28%
$ 2.49 million $ 1,489
Oct 1, 6 PM $ 0.000318
+0.32%
$ 2.48 million $ 1,483
Oct 1, 5 PM $ 0.000317
+0.25%
$ 2.47 million $ 1,483
Oct 1, 4 PM $ 0.000316
+1.34%
$ 2.47 million $ 12,831
Oct 1, 3 PM $ 0.000312
-1.70%
$ 2.43 million $ 12,549
Oct 1, 2 PM $ 0.000294
-0.88%
$ 2.29 million $ 12,316
Oct 1, 1 PM $ 0.000296
-6.05%
$ 2.31 million $ 12,353
Oct 1, 12 PM $ 0.000315
+0.31%
$ 2.46 million $ 12,269
Oct 1, 11 AM $ 0.00031
+0.03%
$ 2.42 million $ 12,247
Oct 1, 10 AM $ 0.00031
-0.70%
$ 2.42 million $ 12,246
Oct 1, 9 AM $ 0.000312
+0.51%
$ 2.44 million $ 11,833
Oct 1, 8 AM $ 0.000311
+0.49%
$ 2.43 million $ 11,826
Oct 1, 7 AM $ 0.000311
+0.68%
$ 2.43 million $ 14,541
Oct 1, 6 AM $ 0.000304
+6.52%
$ 2.36 million $ 14,534
Oct 1, 5 AM $ 0.000286
-0.15%
$ 2.22 million $ 14,494
Oct 1, 4 AM $ 0.000286
+6.17%
$ 2.22 million $ 14,517
Oct 1, 3 AM $ 0.000302
+0.59%
$ 2.34 million $ 14,509
Oct 1, 2 AM $ 0.000301
+6.65%
$ 2.33 million $ 14,314
Oct 1, 1 AM $ 0.00032
+7.13%
$ 2.48 million $ 14,112
Oct 1, 12 AM $ 0.000316
+2.23%
$ 2.45 million $ 13,816
Download