Win Historical Data

WIN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000154
-2.46%
$ 1.29 million $ 241
Dec 3, 4 PM $ 0.000158
+0.09%
$ 1.33 million $ 241
Dec 3, 3 PM $ 0.000158
+2.39%
$ 1.33 million $ 242
Dec 3, 2 PM $ 0.000155
+0.52%
$ 1.3 million $ 214
Dec 3, 1 PM $ 0.000151
+1.12%
$ 1.27 million $ 210
Dec 3, 12 PM $ 0.000149
-0.38%
$ 1.25 million $ 231
Dec 3, 11 AM $ 0.000148
+0.37%
$ 1.25 million $ 212
Dec 3, 10 AM $ 0.000148
+0.54%
$ 1.24 million $ 287
Dec 3, 9 AM $ 0.000147
+0.11%
$ 1.23 million $ 312
Dec 3, 8 AM $ 0.000146
+0.27%
$ 1.23 million $ 311
Dec 3, 7 AM $ 0.000146
-0.78%
$ 1.23 million $ 427
Dec 3, 6 AM $ 0.000147
-6.25%
$ 1.24 million $ 433
Dec 3, 5 AM $ 0.000156
+0.38%
$ 1.31 million $ 354
Dec 3, 4 AM $ 0.000156
-0.51%
$ 1.31 million $ 425
Dec 3, 3 AM $ 0.000155
+1.21%
$ 1.3 million $ 409
Dec 3, 2 AM $ 0.000153
+0.64%
$ 1.28 million $ 492
Dec 3, 1 AM $ 0.000151
+0.70%
$ 1.27 million $ 650
Dec 3, 12 AM $ 0.00015
+0.37%
$ 1.26 million $ 691
Dec 2, 11 PM $ 0.000149
+0.53%
$ 1.25 million $ 689
Dec 2, 10 PM $ 0.000148
-0.55%
$ 1.24 million $ 684
Dec 2, 9 PM $ 0.000153
-2.61%
$ 1.28 million $ 681
Dec 2, 8 PM $ 0.000157
+1.36%
$ 1.32 million $ 698
Dec 2, 7 PM $ 0.000154
-1.43%
$ 1.29 million $ 720
Dec 2, 6 PM $ 0.000156
+0.88%
$ 1.31 million $ 735
Dec 2, 5 PM $ 0.000157
-3.03%
$ 1.31 million $ 718
Dec 2, 4 PM $ 0.000162
+1.66%
$ 1.36 million $ 739
Dec 2, 3 PM $ 0.000158
+1.88%
$ 1.32 million $ 718
Dec 2, 2 PM $ 0.000154
-1.66%
$ 1.3 million $ 752
Dec 2, 1 PM $ 0.000157
-0.54%
$ 1.32 million $ 770
Dec 2, 12 PM $ 0.000158
-3.85%
$ 1.33 million $ 752
Dec 2, 11 AM $ 0.000165
+0.04%
$ 1.38 million $ 787
Dec 2, 10 AM $ 0.000159
+1.24%
$ 1.34 million $ 762
Dec 2, 9 AM $ 0.000156
+2.30%
$ 1.31 million $ 662
Dec 2, 8 AM $ 0.000151
-0.03%
$ 1.27 million $ 618
Dec 2, 7 AM $ 0.000152
-0.54%
$ 1.28 million $ 657
Dec 2, 6 AM $ 0.000154
+0.01%
$ 1.29 million $ 768
Dec 2, 5 AM $ 0.000155
+0.56%
$ 1.3 million $ 657
Dec 2, 4 AM $ 0.000157
-2.33%
$ 1.32 million $ 589
Dec 2, 3 AM $ 0.000161
-0.29%
$ 1.35 million $ 608
Dec 2, 2 AM $ 0.000161
-6.70%
$ 1.35 million $ 620
Dec 2, 1 AM $ 0.000172
-1.78%
$ 1.45 million $ 556
Dec 2, 12 AM $ 0.000172
+0.66%
$ 1.44 million $ 613
Dec 1, 11 PM $ 0.000171
+0.14%
$ 1.43 million $ 607
Dec 1, 10 PM $ 0.000171
+1.07%
$ 1.43 million $ 697
Dec 1, 9 PM $ 0.000169
+1.05%
$ 1.41 million $ 840
Dec 1, 8 PM $ 0.000167
-0.10%
$ 1.39 million $ 738
Dec 1, 7 PM $ 0.000169
+3.38%
$ 1.41 million $ 742
Dec 1, 6 PM $ 0.000163
-0.74%
$ 1.36 million $ 685
Dec 1, 5 PM $ 0.000164
+0.48%
$ 1.37 million $ 682
Dec 1, 4 PM $ 0.000164
-3.49%
$ 1.37 million $ 692