Win Historical Data

WIN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000164
-3.49%
$ 1.37 million $ 692
Dec 1, 3 PM $ 0.000171
-0.80%
$ 1.43 million $ 747
Dec 1, 2 PM $ 0.000172
+2.61%
$ 1.44 million $ 758
Dec 1, 1 PM $ 0.000167
-0.49%
$ 1.4 million $ 677
Dec 1, 12 PM $ 0.000168
+3.67%
$ 1.41 million $ 681
Dec 1, 11 AM $ 0.000162
+0.02%
$ 1.36 million $ 660
Dec 1, 10 AM $ 0.000163
-0.50%
$ 1.36 million $ 661
Dec 1, 9 AM $ 0.000164
+0.35%
$ 1.37 million $ 689
Dec 1, 8 AM $ 0.000163
+0.40%
$ 1.36 million $ 714
Dec 1, 7 AM $ 0.000162
+0.18%
$ 1.35 million $ 666
Dec 1, 6 AM $ 0.000161
+6.15%
$ 1.35 million $ 670
Dec 1, 5 AM $ 0.000149
+0.21%
$ 1.25 million $ 572
Dec 1, 4 AM $ 0.000149
-1.32%
$ 1.25 million $ 580
Dec 1, 3 AM $ 0.000151
-1.52%
$ 1.26 million $ 596
Dec 1, 2 AM $ 0.000153
-0.42%
$ 1.28 million $ 627
Dec 1, 1 AM $ 0.000161
-0.94%
$ 1.35 million $ 664
Dec 1, 12 AM $ 0.000162
+5.03%
$ 1.35 million $ 591
Download