Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 1.22 million $ 426
Yesterday $ 0.000136
+8.40%
$ 1.27 million $ 712
Aug 11, 2026 $ 0.000121
-4.19%
$ 1.13 million $ 700
Aug 10, 2026 $ 0.000128
+4.17%
$ 1.2 million $ 3,148
Aug 9, 2026 $ 0.000123
-9.62%
$ 1.15 million $ 536
Aug 8, 2026 $ 0.000139
+9.47%
$ 1.3 million $ 934
Aug 7, 2026 $ 0.00013
-5.14%
$ 1.21 million $ 556
Aug 6, 2026 $ 0.000139
+21.49%
$ 1.29 million $ 656
Aug 5, 2026 $ 0.000118
+11.48%
$ 1.1 million $ 719
Aug 4, 2026 $ 0.000107
+10.19%
$ 1 million $ 580
Aug 3, 2026 $ 0.0000987
-18.08%
$ 921,742 $ 970
Aug 2, 2026 $ 0.000123
-3.96%
$ 1.15 million $ 1,971
Aug 1, 2026 $ 0.00013
+2.13%
$ 1.21 million $ 1,139
Jul 31, 2026 $ 0.000124
-6.51%
$ 1.15 million $ 719
Jul 30, 2026 $ 0.000129
-12.83%
$ 1.2 million $ 497
Jul 29, 2026 $ 0.000148
-5.40%
$ 1.38 million $ 308
Jul 28, 2026 $ 0.000154
-0.27%
$ 1.43 million $ 356
Jul 27, 2026 $ 0.000158
-0.93%
$ 1.47 million $ 624
Jul 26, 2026 $ 0.000159
-17.06%
$ 1.49 million $ 1,816
Jul 25, 2026 $ 0.000136
-28.25%
$ 1.26 million $ 131
Jul 24, 2026 $ 0.000181
-2.90%
$ 1.67 million $ 680
Jul 23, 2026 $ 0.000181
-15.93%
$ 1.66 million $ 735
Jul 22, 2026 $ 0.000209
+4.66%
$ 1.95 million $ 582
Jul 21, 2026 $ 0.000206
+4.66%
$ 1.9 million $ 806
Jul 20, 2026 $ 0.000203
-15.95%
$ 1.87 million $ 436
Jul 19, 2026 $ 0.000241
+9.63%
$ 2.23 million $ 15,329
Jul 18, 2026 $ 0.00022
+2.72%
$ 1.99 million $ 16,574
Jul 17, 2026 $ 0.000214
-3.17%
$ 1.93 million $ 16,945
Jul 16, 2026 $ 0.000221
-1.96%
$ 2 million $ 70,719
Jul 15, 2026 $ 0.000227
-99.18%
$ 2.04 million $ 639
Jul 14, 2026 $ 0.0276
-5.16%
$ 248.96 million $ 1.65 million
Jul 13, 2026 $ 0.0291
+20.76%
$ 263.09 million $ 1.63 million
Jul 12, 2026 $ 0.0241
+2.69%
$ 217.85 million $ 1.42 million
Jul 11, 2026 $ 0.0232
-0.20%
$ 209.35 million $ 4.38 million
Jul 10, 2026 $ 0.0234
-2.43%
$ 211.37 million $ 1.93 million
Jul 9, 2026 $ 0.024
-5.05%
$ 216.29 million $ 3.54 million
Jul 8, 2026 $ 0.0274
-15.38%
$ 247.79 million $ 1.11 million
Jul 7, 2026 $ 0.0321
-14.62%
$ 290.25 million $ 641,142
Jul 6, 2026 $ 0.0363
-4.06%
$ 327.43 million $ 1.15 million
Jul 5, 2026 $ 0.0378
+0.60%
$ 341.29 million $ 1.14 million
Jul 4, 2026 $ 0.0377
-0.10%
$ 325.04 million $ 1.06 million
Jul 3, 2026 $ 0.0371
+57.60%
$ 321.26 million $ 1.11 million
Jul 2, 2026 $ 0.0314
+0.74%
$ 271.53 million $ 1.07 million
Jul 1, 2026 $ 0.0313
+0.18%
$ 270.86 million $ 885,357
Jun 30, 2026 $ 0.0313
-0.02%
$ 271.12 million $ 888,155
Jun 29, 2026 $ 0.0313
+1.30%
$ 270.84 million $ 878,426
Jun 28, 2026 $ 0.0309
-0.44%
$ 267.58 million $ 892,161
Jun 27, 2026 $ 0.0311
+0.61%
$ 268.82 million $ 888,712
Jun 26, 2026 $ 0.0308
+4.94%
$ 266.72 million $ 883,376
Jun 25, 2026 $ 0.0293
+9.80%
$ 254.08 million $ 865,655
Download