Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 1.62 million $ 200
Apr 20, 2026 $ 0.000197
+3.16%
$ 1.7 million $ 233
Apr 19, 2026 $ 0.000191
-0.25%
$ 1.65 million $ 1,818
Apr 18, 2026 $ 0.000192
-12.09%
$ 1.67 million $ 1,100
Apr 17, 2026 $ 0.000228
+10.56%
$ 1.97 million $ 627
Apr 16, 2026 $ 0.000206
-2.06%
$ 1.79 million $ 135
Apr 15, 2026 $ 0.00021
-6.38%
$ 1.82 million $ 968
Apr 14, 2026 $ 0.000225
-8.63%
$ 1.95 million $ 908
Apr 13, 2026 $ 0.000246
+4.40%
$ 2.13 million $ 295
Apr 12, 2026 $ 0.000236
+8.85%
$ 2.04 million $ 2,028
Apr 11, 2026 $ 0.000217
-0.01%
$ 1.88 million $ 1,452
Apr 10, 2026 $ 0.000212
-2.47%
$ 1.84 million $ 1,912
Apr 9, 2026 $ 0.000218
-5.94%
$ 1.88 million $ 76
Apr 8, 2026 $ 0.000231
+5.73%
$ 2 million $ 816
Apr 7, 2026 $ 0.000216
+1.88%
$ 1.87 million $ 261
Apr 6, 2026 $ 0.000212
+1.55%
$ 1.83 million $ 737
Apr 5, 2026 $ 0.000208
-1.71%
$ 1.8 million $ 1,416
Apr 4, 2026 $ 0.000208
+2.36%
$ 1.8 million $ 1,249
Apr 3, 2026 $ 0.000199
-9.97%
$ 1.73 million $ 3,370
Apr 2, 2026 $ 0.000222
+3.11%
$ 1.92 million $ 1,065
Apr 1, 2026 $ 0.000216
-12.70%
$ 1.87 million $ 1,984
Mar 31, 2026 $ 0.000247
+11.47%
$ 2.14 million $ 1,824
Mar 30, 2026 $ 0.000222
-5.31%
$ 1.92 million $ 3,233
Mar 29, 2026 $ 0.000234
-7.66%
$ 2.03 million $ 3,494
Mar 28, 2026 $ 0.000253
+13.08%
$ 2.19 million $ 2,510
Mar 27, 2026 $ 0.000224
-100.00%
$ 1.94 million $ 281
Mar 26, 2026 $ 214.68M
-9.30%
$ 1.86 $ 5.66 quadrillion
Mar 25, 2026 $ 241.02M
+23.19%
$ 2.09 $ 3.45 quadrillion
Mar 24, 2026 $ 215.65M
+29.07%
$ 1.87 $ 1.54 quadrillion
Mar 23, 2026 $ 159.98M
-12.90%
$ 1.45 $ 1.08 quadrillion
Mar 22, 2026 $ 174M
+7.68%
$ 1.51 $ 1.04 quadrillion
Mar 21, 2026 $ 161.64M
-1.57%
$ 1.4 $ 679.8 trillion
Mar 20, 2026 $ 165.29M
-4.09%
$ 1.42 $ 750.85 trillion
Mar 19, 2026 $ 175M
+8.45%
$ 1.49 $ 712.74 trillion
Mar 18, 2026 $ 161.35M
+35.01%
$ 1.4 $ 1.59 quadrillion
Mar 17, 2026 $ 123.38M
-17.76%
$ 1.07 $ 473.03 trillion
Mar 16, 2026 $ 162.75M
+51.71%
$ 1.41 $ 47.84 trillion
Mar 15, 2026 $ 114.02M
-10.88%
$ 987.06 quadrillion $ 411.03 trillion
Mar 14, 2026 $ 147.16M
+409.35M%
$ 1.27 $ 140.77 trillion
Mar 13, 2026 $ 33.1
+12.82M%
$ 311.22 billion $ 129.41 million
Mar 12, 2026 $ 0.000261
+62.11%
$ 2.23 million $ 1,804
Mar 11, 2026 $ 0.000162
+13.89%
$ 1.4 million $ 336
Mar 10, 2026 $ 0.000142
-16.78%
$ 1.23 million $ 3,764
Mar 9, 2026 $ 0.000172
-0.24%
$ 1.49 million $ 1,429
Mar 8, 2026 $ 0.00017
-4.61%
$ 1.48 million $ 3,291
Mar 7, 2026 $ 0.000179
-0.77%
$ 1.55 million $ 49
Mar 6, 2026 $ 0.00018
-6.77%
$ 1.56 million $ 1,382
Mar 5, 2026 $ 0.000193
-14.21%
$ 1.67 million $ 2,005
Mar 4, 2026 $ 0.000225
+5.31%
$ 1.95 million $ 6,980
Mar 3, 2026 $ 0.000213
-8.70%
$ 1.85 million $ 1,790
Download