Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.029
+0.00%
$ 251.4 million $ 954,474
Yesterday $ 0.0266
+3.63%
$ 230.31 million $ 919,470
Jun 23, 2026 $ 0.0257
+12.59%
$ 222.11 million $ 809,577
Jun 22, 2026 $ 0.0228
+2.87%
$ 197.37 million $ 955,475
Jun 21, 2026 $ 0.0222
-3.57%
$ 192 million $ 754,616
Jun 20, 2026 $ 0.023
-0.28%
$ 198.85 million $ 553,914
Jun 19, 2026 $ 0.0229
+0.98%
$ 198.66 million $ 614,364
Jun 18, 2026 $ 0.0227
+0.56%
$ 196.75 million $ 573,904
Jun 17, 2026 $ 0.0228
+2.89%
$ 197.23 million $ 59,933
Jun 16, 2026 $ 0.0222
+2.85%
$ 191.86 million $ 21,784
Jun 15, 2026 $ 0.0216
-4.18%
$ 186.72 million $ 64,601
Jun 14, 2026 $ 0.0225
+1.60%
$ 194.52 million $ 341,912
Jun 13, 2026 $ 0.0221
-2.87%
$ 191.63 million $ 700,413
Jun 12, 2026 $ 0.0227
-0.26%
$ 196.77 million $ 690,072
Jun 11, 2026 $ 0.0228
+0.16%
$ 197.39 million $ 337,860
Jun 10, 2026 $ 0.0228
+0.69%
$ 197.31 million $ 347,279
Jun 9, 2026 $ 0.0226
+3.06%
$ 195.5 million $ 170,159
Jun 8, 2026 $ 0.0219
+0.99%
$ 189.93 million $ 121,202
Jun 7, 2026 $ 0.0217
-0.44%
$ 187.98 million $ 218,627
Jun 6, 2026 $ 0.0218
-2.44%
$ 188.94 million $ 277,168
Jun 5, 2026 $ 0.0224
-0.80%
$ 193.77 million $ 102,645
Jun 4, 2026 $ 0.0227
-23.39%
$ 196.37 million $ 105,073
Jun 3, 2026 $ 0.0252
+7.67%
$ 218.44 million $ 156,977
Jun 2, 2026 $ 0.0234
-1.16%
$ 202.75 million $ 106,902
Jun 1, 2026 $ 0.0237
-0.78%
$ 205.25 million $ 99,869
May 31, 2026 $ 0.0239
-0.27%
$ 206.75 million $ 82,780
May 30, 2026 $ 0.0239
+4.43%
$ 207.31 million $ 88,854
May 29, 2026 $ 0.000126
-2.11%
$ 1.09 million $ 45
May 28, 2026 $ 0.000129
-2.33%
$ 1.12 million $ 156
May 27, 2026 $ 0.000133
+0.80%
$ 1.15 million $ 311
May 26, 2026 $ 0.000133
-0.78%
$ 1.15 million $ 301
May 25, 2026 $ 0.0287
-3.32%
$ -- $ 224,808
May 24, 2026 $ 0.0247
-14.74%
$ 213.68 million $ 250,454
May 23, 2026 $ 0.0284
-1.32%
$ 245.51 million $ 256,851
May 22, 2026 $ 0.0287
-2.28%
$ 248.75 million $ 180,698
May 21, 2026 $ 0.0294
+1.07%
$ 254.64 million $ 50,262
May 20, 2026 $ 0.0298
+2.79%
$ 258.16 million $ 51,915
May 19, 2026 $ 0.0295
+2.67%
$ 255.73 million $ 272,059
May 18, 2026 $ 0.0288
+1.45%
$ 249.51 million $ 266,865
May 17, 2026 $ 0.0284
+1.68%
$ 246.01 million $ 306,801
May 16, 2026 $ 0.0279
+8.05%
$ 241.57 million $ 442,926
May 15, 2026 $ 0.0258
-1.23%
$ 223.72 million $ 240,242
May 14, 2026 $ 0.0262
+1.27%
$ 226.63 million $ 253,975
May 13, 2026 $ 0.0259
+5.36%
$ 223.9 million $ 287,116
May 12, 2026 $ 0.0246
+3.38%
$ 212.67 million $ 286,770
May 11, 2026 $ 0.0238
-2.09%
$ 205.9 million $ 282,748
May 10, 2026 $ 0.0243
-0.60%
$ 210.34 million $ 181,451
May 9, 2026 $ 0.0245
-8.35%
$ 211.92 million $ 209,184
May 8, 2026 $ 0.0258
+16.60%
$ 223.67 million $ 325,611
May 7, 2026 $ 0.0222
+1.69%
$ 191.91 million $ 182,974
Download