Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000132
+0.00%
$ 1.23 million $ 430
4:03 PM $ 0.000131
+0.00%
$ 1.22 million $ 426
3:51 PM $ 0.000135
+0.00%
$ 1.26 million $ 425
3:33 PM $ 0.000133
+0.00%
$ 1.24 million $ 428
2:43 PM $ 0.000134
+0.00%
$ 1.25 million $ 437
2:24 PM $ 0.000134
+0.00%
$ 1.25 million $ 433
2:03 PM $ 0.000128
+0.00%
$ 1.19 million $ 421
1:40 PM $ 0.00013
+0.00%
$ 1.22 million $ 428
1:26 PM $ 0.000131
+0.00%
$ 1.22 million $ 426
12:31 PM $ 0.000132
+0.00%
$ 1.23 million $ 426
12:03 PM $ 0.000129
+0.00%
$ 1.2 million $ 482
11:34 AM $ 0.000129
+0.00%
$ 1.2 million $ 482
11:26 AM $ 0.00013
+0.00%
$ 1.22 million $ 483
11:05 AM $ 0.000131
+0.00%
$ 1.23 million $ 435
11:03 AM $ 0.000131
+0.00%
$ 1.23 million $ 429
10:54 AM $ 0.000126
+0.00%
$ 1.17 million $ 424
10:34 AM $ 0.000131
+0.00%
$ 1.22 million $ 425
10:13 AM $ 0.000131
+0.00%
$ 1.22 million $ 437
10:12 AM $ 0.000129
+0.00%
$ 1.22 million $ 434
9:45 AM $ 0.000126
+0.00%
$ 1.21 million $ 435
9:33 AM $ 0.000129
+0.00%
$ 1.21 million $ 434
9:29 AM $ 0.000127
+0.00%
$ 1.18 million $ 428
8:56 AM $ 0.00013
+0.00%
$ 1.21 million $ 504
8:31 AM $ 0.00013
+0.00%
$ 1.21 million $ 504
8:30 AM $ 0.000132
+0.00%
$ 1.21 million $ 502
8:27 AM $ 0.000129
+0.00%
$ 1.21 million $ 500
7:52 AM $ 0.000129
+0.00%
$ 1.2 million $ 503
7:12 AM $ 0.00013
+0.00%
$ 1.21 million $ 494
7:11 AM $ 0.000126
+0.00%
$ 1.21 million $ 494
7:03 AM $ 0.000131
-1.67%
$ 1.22 million $ 496
5:52 AM $ 0.000131
+0.00%
$ 1.22 million $ 504
5:44 AM $ 0.000129
+0.00%
$ 1.21 million $ 502
5:41 AM $ 0.000132
+0.00%
$ 1.21 million $ 499
4:55 AM $ 0.000129
+0.00%
$ 1.17 million $ 515
4:25 AM $ 0.000129
+0.00%
$ 1.17 million $ 509
3:50 AM $ 0.000125
+0.00%
$ 1.17 million $ 517
2:56 AM $ 0.000125
+0.00%
$ 1.17 million $ 596
2:55 AM $ 0.000124
+0.00%
$ 1.17 million $ 596
2:48 AM $ 0.000126
+0.00%
$ 1.18 million $ 590
2:47 AM $ 0.000129
+0.00%
$ 1.18 million $ 590
2:44 AM $ 0.000127
+0.00%
$ 1.18 million $ 587
2:33 AM $ 0.000129
+0.00%
$ 1.2 million $ 692
2:21 AM $ 0.000129
+0.00%
$ 1.2 million $ 691
2:12 AM $ 0.000127
+0.00%
$ 1.19 million $ 689
1:42 AM $ 0.000125
+0.00%
$ 1.17 million $ 695
1:19 AM $ 0.000125
+0.00%
$ 1.17 million $ 695
1:04 AM $ 0.000126
+0.00%
$ 1.18 million $ 701
12:58 AM $ 0.000126
+0.00%
$ 1.18 million $ 716
12:15 AM $ 0.000133
+0.00%
$ 1.25 million $ 716
12:14 AM $ 0.000134
+0.00%
$ 1.25 million $ 718
Download