Clickart.ai Historical Data

CLICKART
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000159
-1.28%
$ -- $ 2,003
Jan 5, 2024 $ 0.000161
+0.72%
$ 15,957 $ 2,028
Jan 4, 2024 $ 0.000171
+3.44%
$ 16,939 $ 2,285
Jan 3, 2024 $ 0.000165
-0.67%
$ 16,380 $ 2,210
Nov 28, 2023 $ 0.000614
-0.87%
$ -- $ 2,492
Nov 27, 2023 $ 0.000619
-13.22%
$ 61,295 $ 2,513
Nov 26, 2023 $ 0.000714
-34.01%
$ 70,676 $ 6,049
Nov 25, 2023 $ 0.00108
-10.46%
$ 107,139 $ 3,191
Nov 24, 2023 $ 0.00121
-19.05%
$ 119,620 $ 4,649
Nov 23, 2023 $ 0.00149
-39.10%
$ 147,812 $ 2,059
Nov 22, 2023 $ 0.00245
+14.01%
$ 242,841 $ 7,711
Nov 21, 2023 $ 0.00216
-11.59%
$ 213,474 $ 20,474
Nov 20, 2023 $ 0.00244
+130.08%
$ 241,477 $ 35,389
Nov 19, 2023 $ 0.000821
-0.41%
$ -- $ 2,659
Nov 18, 2023 $ 0.000824
+1.08%
$ 81,602 $ 2,670
Nov 17, 2023 $ 0.00154
-1.56%
$ -- $ 2,003
Nov 16, 2023 $ 0.00156
+30.59%
$ 154,559 $ 4,087
Nov 15, 2023 $ 0.00119
-1.09%
$ 118,649 $ 2,470
Nov 14, 2023 $ 0.00121
-27.93%
$ 120,044 $ 6,932
Nov 13, 2023 $ 0.00168
+2.27%
$ 166,829 $ 29,436
Nov 12, 2023 $ 0.00164
+105.46%
$ 163,403 $ 126,313
Nov 11, 2023 $ 0.000798
-20.27%
$ 79,586 $ 2,399
Nov 10, 2023 $ 0.001
-15.21%
$ 99,853 $ 35,026
Nov 9, 2023 $ 0.00118
-16.97%
$ 117,871 $ 29,166
Nov 8, 2023 $ 0.00142
-6.11%
$ 142,066 $ 104,982
Download