Digital Oil Historical Data

Oil
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0000105
-0.03%
$ -- $ 103
Jul 22, 2025 $ 0.0000105
+0.37%
$ 10,517 $ 103
Jul 18, 2025 $ 0.0000104
+3.85%
$ -- $ 99
Jul 17, 2025 $ 0.00001
+4.24%
$ 10,040 $ 96
Jul 9, 2025 $ 0.0₅777
+0.66%
$ 7,775 $ 43
Jul 8, 2025 $ 0.0₅774
+1.24%
$ 7,742 $ 42
Jul 7, 2025 $ 0.0₅771
-0.16%
$ -- $ 170
Jul 6, 2025 $ 0.0₅766
+1.00%
$ 7,657 $ 171
Jul 4, 2025 $ 0.0₅812
-2.01%
$ -- $ 18
Jul 3, 2025 $ 0.0₅829
+0.36%
$ 8,292 $ 19
Jul 1, 2025 $ 0.0₅79
-1.17%
$ -- $ 79
Jun 30, 2025 $ 0.0₅8
-3.43%
$ 7,999 $ 80
Jun 29, 2025 $ 0.0₅828
+0.20%
$ 8,278 $ 65
Jun 27, 2025 $ 0.0₅833
+0.67%
$ -- $ 27
Jun 26, 2025 $ 0.0₅827
-1.11%
$ 8,270 $ 27
Jun 25, 2025 $ 0.0₅836
+22.90%
$ 8,360 $ 5,559
Jun 24, 2025 $ 0.0₅678
-18.46%
$ 6,779 $ 1,094
Jun 23, 2025 $ 0.0₅919
-2.30%
$ 9,194 $ 11,178
Jun 22, 2025 $ 0.0₅903
+28.08%
$ -- $ 123,188
Download