Vitaliks GF Historical Data

VGF
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅83
+2.31%
$ -- $ 741
Jan 31, 2026 $ 0.0₅726
+0.00%
$ 7,258 $ 211
Oct 19, 2025 $ 0.0000197
-6.44%
$ 19,694 $ 713
Nov 20, 2024 $ 0.0000635
+0.35%
$ -- $ 443
Nov 19, 2024 $ 0.0000633
-3.32%
$ 63,287 $ 442
Nov 18, 2024 $ 0.0000645
+1.81%
$ 64,516 $ 771
Nov 17, 2024 $ 0.0000673
-0.07%
$ -- $ 919
Nov 16, 2024 $ 0.000067
-5.73%
$ 67,019 $ 915
Nov 15, 2024 $ 0.0000715
+5.47%
$ 71,463 $ 152
Nov 14, 2024 $ 0.0000675
-0.19%
$ -- $ 521
Nov 13, 2024 $ 0.0000678
-9.28%
$ 67,759 $ 1,505
Nov 12, 2024 $ 0.0000864
-3.20%
$ 86,447 $ 914
Nov 11, 2024 $ 0.0000892
-11.86%
$ 89,176 $ 942
Nov 10, 2024 $ 0.000101
+0.21%
$ 101,186 $ 2,484
Nov 7, 2024 $ 0.0000811
+13.81%
$ 81,070 $ 1,430
Nov 6, 2024 $ 0.0000712
+11.55%
$ 71,227 $ 2,028
Nov 5, 2024 $ 0.0000638
-1.37%
$ 63,830 $ 705
Nov 4, 2024 $ 0.0000724
-0.08%
$ -- $ 876
Nov 3, 2024 $ 0.0000725
+8.28%
$ 72,501 $ 878
Nov 2, 2024 $ 0.0000718
-10.64%
$ 71,812 $ 1,335
Nov 1, 2024 $ 0.0000804
-7.39%
$ 80,402 $ 641
Oct 31, 2024 $ 0.0000828
-38.48%
$ 82,805 $ 577
Oct 30, 2024 $ 0.000135
+5.35%
$ 134,621 $ 4,110
Oct 29, 2024 $ 0.000129
+2.29%
$ 129,151 $ 321
Oct 28, 2024 $ 0.000126
+3.61%
$ 126,241 $ 985
Oct 27, 2024 $ 0.000121
-2.85%
$ 121,160 $ 2,103
Oct 26, 2024 $ 0.000125
-1.00%
$ 124,700 $ 1,493
Oct 25, 2024 $ 0.000125
-26.10%
$ 125,135 $ 2,240
Oct 24, 2024 $ 0.000169
-1.27%
$ 169,331 $ 2,443
Oct 23, 2024 $ 0.000179
-0.18%
$ 178,572 $ 3,207
Oct 22, 2024 $ 0.000181
-19.78%
$ 180,866 $ 4,922
Oct 21, 2024 $ 0.000225
-14.18%
$ 225,412 $ 1,627
Oct 20, 2024 $ 0.000263
+51.33%
$ 262,627 $ 17,115
Oct 19, 2024 $ 0.000191
-24.45%
$ 190,964 $ 8,996
Oct 18, 2024 $ 0.000253
+20.58%
$ 252,804 $ 8,182
Oct 17, 2024 $ 0.00021
-16.57%
$ 209,611 $ 1,760
Oct 16, 2024 $ 0.000268
-5.44%
$ 267,852 $ 5,726
Oct 15, 2024 $ 0.000282
+30.65%
$ 281,800 $ 14,641
Oct 14, 2024 $ 0.000218
+64.45%
$ 217,639 $ 19,106
Oct 13, 2024 $ 0.000132
+47.89%
$ 132,228 $ 3,379
Oct 12, 2024 $ 0.0000894
+43.30%
$ 89,442 $ 3,958
Oct 11, 2024 $ 0.0000616
-15.28%
$ 61,567 $ 1,381
Oct 10, 2024 $ 0.0000726
+12.89%
$ 72,628 $ 2,967
Oct 9, 2024 $ 0.0000617
+1.59%
$ 61,675 $ 4,359
Oct 8, 2024 $ 0.0000608
-18.44%
$ 60,753 $ 2,273
Oct 7, 2024 $ 0.0000745
+12.06%
$ 74,533 $ 2,128
Oct 6, 2024 $ 0.0000672
-15.74%
$ 67,204 $ 2,550
Oct 5, 2024 $ 0.0000797
-8.36%
$ 79,749 $ 100
Oct 4, 2024 $ 0.0000871
+20.95%
$ 87,062 $ 2,374
Oct 3, 2024 $ 0.0000901
+1.85%
$ 90,053 $ 2,372
Download