Vitaliks GF Historical Data

VGF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅83
+2.31%
$ -- $ 741
Jan 26 $ 0.0₅726
+0.00%
$ -- $ 211
Nov 18 $ 0.0000635
+0.21%
$ -- $ 1,656
Nov 11 $ 0.000067
-33.76%
$ -- $ 4,949
Nov 4 $ 0.0000811
+11.92%
$ 101,186 $ 5,039
Oct 28 $ 0.0000725
-40.50%
$ 72,501 $ 8,847
Oct 21 $ 0.000125
-52.52%
$ 121,160 $ 15,933
Oct 14 $ 0.000263
+98.45%
$ 262,627 $ 75,526
Oct 7 $ 0.0000894
+34.47%
$ 132,228 $ 17,066
Sep 30 $ 0.0000797
-46.16%
$ 67,204 $ 8,095
Sep 23 $ 0.0000507
-63.79%
$ 142,277 $ 115,800
Sep 16 $ 0.000155
-45.88%
$ 139,986 $ 152,527
Sep 9 $ 0.000254
+118.67%
$ 286,240 $ 240,624
Sep 2 $ 0.0000811
+68.56%
$ -- $ 41,967
Download